Far East Horizon Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	5.980	6.170	5.950	6.170	5.498	9,694,106
2025-05-07	6.180	6.180	5.900	5.960	5.311	13,179,460
2025-05-06	6.090	6.100	6.000	6.050	5.391	6,111,987
2025-05-02	6.040	6.100	6.010	6.050	5.391	4,637,794
2025-04-30	5.810	6.010	5.810	6.010	5.356	12,841,000
2025-04-29	5.820	5.870	5.770	5.850	5.213	3,324,445
2025-04-28	5.850	5.880	5.750	5.870	5.231	5,563,840
2025-04-25	5.820	5.870	5.780	5.810	5.177	8,766,770
2025-04-24	5.950	5.950	5.730	5.770	5.142	6,867,770
2025-04-23	5.930	6.010	5.900	5.960	5.311	9,831,232
2025-04-22	5.870	6.040	5.850	5.930	5.284	3,369,822
2025-04-17	5.930	5.930	5.840	5.880	5.240	2,739,381
2025-04-16	6.090	6.090	5.760	5.920	5.275	5,949,932
2025-04-15	6.300	6.360	6.220	6.320	5.365	7,423,640
2025-04-14	6.320	6.320	6.150	6.270	5.322	4,811,460
2025-04-11	6.190	6.190	5.950	6.110	5.186	9,942,990
2025-04-10	6.170	6.210	5.970	6.040	5.127	10,771,000
2025-04-09	6.080	6.110	5.820	6.050	5.135	9,627,152
2025-04-08	6.020	6.080	5.920	6.040	5.127	10,437,220
2025-04-07	6.200	6.200	5.900	5.950	5.050	15,407,360
2025-04-03	6.300	6.410	6.300	6.340	5.382	9,545,152
2025-04-02	6.480	6.480	6.320	6.370	5.407	10,055,600
2025-04-01	6.360	6.400	6.310	6.360	5.398	5,584,000
2025-03-31	6.400	6.410	6.260	6.370	5.407	7,044,005
2025-03-28	6.430	6.430	6.300	6.320	5.365	5,053,679
2025-03-27	6.350	6.500	6.310	6.430	5.458	9,059,782
2025-03-26	6.310	6.420	6.220	6.360	5.398	8,481,098
2025-03-25	6.230	6.400	6.230	6.310	5.356	7,031,343
2025-03-24	6.450	6.540	6.240	6.340	5.382	9,649,265
2025-03-21	6.440	6.470	6.350	6.450	5.475	18,195,449
2025-03-20	6.630	6.630	6.400	6.440	5.466	14,656,900
2025-03-19	6.370	6.680	6.370	6.630	5.628	24,189,150
2025-03-18	6.430	6.500	6.340	6.490	5.509	8,341,194
2025-03-17	6.400	6.480	6.200	6.430	5.458	10,031,430
2025-03-14	6.390	6.400	6.230	6.310	5.356	11,483,480
2025-03-13	6.360	6.400	6.230	6.390	5.424	13,632,760
2025-03-12	6.240	6.370	6.230	6.310	5.356	15,103,770
2025-03-11	6.200	6.250	6.080	6.240	5.297	14,745,920
2025-03-10	6.030	6.220	5.990	6.190	5.254	14,846,300
2025-03-07	6.000	6.220	5.990	6.180	5.246	19,776,000
2025-03-06	6.050	6.120	5.950	6.000	5.093	10,054,880
2025-03-05	5.930	6.060	5.930	6.030	5.118	8,888,900
2025-03-04	5.930	5.990	5.780	5.910	5.017	8,184,185
2025-03-03	5.830	5.980	5.830	5.950	5.050	9,612,811
2025-02-28	5.930	6.050	5.810	5.890	5.000	13,333,430
2025-02-27	6.060	6.090	5.960	5.980	5.076	9,682,912
2025-02-26	5.940	6.100	5.890	6.080	5.161	16,480,551
2025-02-25	5.760	5.900	5.750	5.880	4.991	13,786,580
2025-02-24	5.810	5.820	5.720	5.760	4.889	6,636,784
2025-02-21	5.820	5.860	5.770	5.810	4.932	6,246,300
2025-02-20	5.840	5.920	5.790	5.870	4.983	15,227,540
2025-02-19	5.810	5.890	5.750	5.820	4.940	19,827,131
2025-02-18	5.690	5.930	5.690	5.810	4.932	16,580,199
2025-02-17	5.710	5.770	5.640	5.750	4.881	11,694,500
2025-02-14	5.650	5.690	5.610	5.690	4.830	5,054,106
2025-02-13	5.640	5.720	5.620	5.650	4.796	8,293,300
2025-02-12	5.620	5.750	5.600	5.700	4.838	12,388,970
2025-02-11	5.640	5.690	5.620	5.640	4.787	8,158,704
2025-02-10	5.670	5.690	5.630	5.640	4.787	8,231,204
2025-02-07	5.790	5.790	5.640	5.640	4.787	7,772,169

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.2500 HKD
2026-06-12	0.3100 HKD
2025-09-09	0.2500 HKD
2025-04-16	0.3000 HKD
2024-09-25	0.2500 HKD
2024-06-07	0.5000 HKD
2023-12-29	0.5000 HKD
2023-06-12	0.4517 HKD
2022-06-13	0.3871 HKD
2021-06-15	0.3318 HKD
2020-07-16	0.3042 HKD
2019-07-15	0.2765 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.