Far East Horizon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 5.800 | 5.800 | 5.650 | 5.780 | 4.906 | 12,947,770 |
| 2025-02-05 | 5.730 | 5.730 | 5.610 | 5.670 | 4.813 | 11,641,230 |
| 2025-02-04 | 5.800 | 5.800 | 5.660 | 5.680 | 4.821 | 14,766,110 |
| 2025-02-03 | 5.730 | 5.860 | 5.660 | 5.850 | 4.966 | 13,337,040 |
| 2025-01-28 | 5.740 | 5.790 | 5.670 | 5.730 | 4.864 | 6,739,000 |
| 2025-01-27 | 5.540 | 5.790 | 5.540 | 5.750 | 4.881 | 17,381,100 |
| 2025-01-24 | 5.450 | 5.520 | 5.450 | 5.500 | 4.669 | 3,048,000 |
| 2025-01-23 | 5.550 | 5.550 | 5.450 | 5.500 | 4.669 | 2,917,158 |
| 2025-01-22 | 5.590 | 5.590 | 5.460 | 5.510 | 4.677 | 3,573,596 |
| 2025-01-21 | 5.620 | 5.620 | 5.510 | 5.540 | 4.702 | 3,115,400 |
| 2025-01-20 | 5.510 | 5.610 | 5.490 | 5.560 | 4.719 | 7,017,000 |
| 2025-01-17 | 5.510 | 5.560 | 5.450 | 5.510 | 4.677 | 3,387,804 |
| 2025-01-16 | 5.440 | 5.490 | 5.420 | 5.470 | 4.643 | 4,104,200 |
| 2025-01-15 | 5.420 | 5.460 | 5.400 | 5.410 | 4.592 | 4,431,640 |
| 2025-01-14 | 5.420 | 5.480 | 5.380 | 5.430 | 4.609 | 4,371,576 |
| 2025-01-13 | 5.440 | 5.450 | 5.360 | 5.420 | 4.601 | 4,606,599 |
| 2025-01-10 | 5.610 | 5.610 | 5.480 | 5.480 | 4.652 | 4,509,876 |
| 2025-01-09 | 5.430 | 5.570 | 5.430 | 5.550 | 4.711 | 7,287,288 |
| 2025-01-08 | 5.460 | 5.510 | 5.410 | 5.460 | 4.635 | 8,190,000 |
| 2025-01-07 | 5.480 | 5.520 | 5.430 | 5.480 | 4.652 | 5,077,163 |
| 2025-01-06 | 5.520 | 5.540 | 5.470 | 5.520 | 4.685 | 4,241,349 |
| 2025-01-03 | 5.500 | 5.530 | 5.470 | 5.530 | 4.694 | 3,951,444 |
| 2025-01-02 | 5.660 | 5.660 | 5.470 | 5.500 | 4.669 | 3,884,300 |
| 2024-12-31 | 5.680 | 5.690 | 5.590 | 5.670 | 4.813 | 1,252,519 |
| 2024-12-30 | 5.610 | 5.650 | 5.590 | 5.620 | 4.770 | 3,611,951 |
| 2024-12-27 | 5.540 | 5.640 | 5.470 | 5.630 | 4.779 | 4,179,000 |
| 2024-12-24 | 5.520 | 5.570 | 5.480 | 5.510 | 4.677 | 2,477,000 |
| 2024-12-23 | 5.510 | 5.510 | 5.440 | 5.500 | 4.669 | 1,457,000 |
| 2024-12-20 | 5.500 | 5.500 | 5.420 | 5.430 | 4.609 | 4,381,000 |
| 2024-12-19 | 5.430 | 5.510 | 5.430 | 5.500 | 4.669 | 4,179,220 |
| 2024-12-18 | 5.530 | 5.530 | 5.470 | 5.500 | 4.669 | 3,434,000 |
| 2024-12-17 | 5.440 | 5.480 | 5.400 | 5.460 | 4.635 | 4,231,463 |
| 2024-12-16 | 5.550 | 5.560 | 5.480 | 5.500 | 4.669 | 4,729,000 |
| 2024-12-13 | 5.520 | 5.570 | 5.450 | 5.570 | 4.728 | 5,719,856 |
| 2024-12-12 | 5.580 | 5.590 | 5.460 | 5.540 | 4.702 | 7,342,356 |
| 2024-12-11 | 5.490 | 5.560 | 5.470 | 5.520 | 4.685 | 6,350,836 |
| 2024-12-10 | 5.550 | 5.680 | 5.480 | 5.490 | 4.660 | 6,722,000 |
| 2024-12-09 | 5.490 | 5.530 | 5.420 | 5.530 | 4.694 | 9,094,818 |
| 2024-12-06 | 5.450 | 5.480 | 5.430 | 5.450 | 4.626 | 3,889,890 |
| 2024-12-05 | 5.370 | 5.450 | 5.330 | 5.430 | 4.609 | 4,264,589 |
| 2024-12-04 | 5.430 | 5.430 | 5.300 | 5.360 | 4.550 | 4,058,928 |
| 2024-12-03 | 5.270 | 5.370 | 5.250 | 5.350 | 4.541 | 4,521,764 |
| 2024-12-02 | 5.240 | 5.280 | 5.230 | 5.260 | 4.465 | 2,914,000 |
| 2024-11-29 | 5.300 | 5.300 | 5.230 | 5.250 | 4.456 | 3,700,796 |
| 2024-11-28 | 5.290 | 5.360 | 5.260 | 5.270 | 4.473 | 2,046,716 |
| 2024-11-27 | 5.220 | 5.360 | 5.210 | 5.350 | 4.541 | 3,344,420 |
| 2024-11-26 | 5.350 | 5.350 | 5.230 | 5.240 | 4.448 | 9,170,705 |
| 2024-11-25 | 5.360 | 5.360 | 5.300 | 5.350 | 4.541 | 9,803,776 |
| 2024-11-22 | 5.380 | 5.380 | 5.300 | 5.310 | 4.507 | 4,638,300 |
| 2024-11-21 | 5.450 | 5.450 | 5.380 | 5.380 | 4.567 | 1,195,390 |
| 2024-11-20 | 5.400 | 5.430 | 5.350 | 5.410 | 4.592 | 4,640,142 |
| 2024-11-19 | 5.430 | 5.430 | 5.310 | 5.380 | 4.567 | 2,857,000 |
| 2024-11-18 | 5.390 | 5.400 | 5.320 | 5.370 | 4.558 | 3,770,908 |
| 2024-11-15 | 5.400 | 5.420 | 5.300 | 5.320 | 4.516 | 7,738,000 |
| 2024-11-14 | 5.410 | 5.420 | 5.310 | 5.330 | 4.524 | 6,829,800 |
| 2024-11-13 | 5.440 | 5.440 | 5.380 | 5.440 | 4.618 | 5,276,283 |
| 2024-11-12 | 5.590 | 5.590 | 5.410 | 5.490 | 4.660 | 7,363,820 |
| 2024-11-11 | 5.630 | 5.630 | 5.490 | 5.590 | 4.745 | 3,449,000 |
| 2024-11-08 | 5.760 | 5.760 | 5.550 | 5.620 | 4.770 | 5,281,783 |
| 2024-11-07 | 5.600 | 5.690 | 5.520 | 5.640 | 4.787 | 8,519,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2500 HKD |
| 2026-06-12 | 0.3100 HKD |
| 2025-09-09 | 0.2500 HKD |
| 2025-04-16 | 0.3000 HKD |
| 2024-09-25 | 0.2500 HKD |
| 2024-06-07 | 0.5000 HKD |
| 2023-12-29 | 0.5000 HKD |
| 2023-06-12 | 0.4517 HKD |
| 2022-06-13 | 0.3871 HKD |
| 2021-06-15 | 0.3318 HKD |
| 2020-07-16 | 0.3042 HKD |
| 2019-07-15 | 0.2765 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.