Legend Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 5.630 | 5.730 | 5.630 | 5.640 | 5.592 | 268,300 |
| 2024-08-07 | 5.730 | 5.760 | 5.660 | 5.710 | 5.661 | 755,300 |
| 2024-08-06 | 5.510 | 5.740 | 5.510 | 5.710 | 5.661 | 1,690,200 |
| 2024-08-05 | 5.400 | 5.590 | 5.350 | 5.550 | 5.503 | 1,651,400 |
| 2024-08-02 | 5.510 | 5.510 | 5.400 | 5.460 | 5.414 | 678,300 |
| 2024-08-01 | 5.600 | 5.600 | 5.470 | 5.530 | 5.483 | 299,100 |
| 2024-07-31 | 5.400 | 5.600 | 5.380 | 5.570 | 5.523 | 983,000 |
| 2024-07-30 | 5.490 | 5.490 | 5.340 | 5.350 | 5.304 | 865,500 |
| 2024-07-29 | 5.550 | 5.550 | 5.460 | 5.490 | 5.443 | 872,900 |
| 2024-07-26 | 5.600 | 5.660 | 5.500 | 5.530 | 5.483 | 574,700 |
| 2024-07-25 | 5.700 | 5.700 | 5.500 | 5.520 | 5.473 | 686,092 |
| 2024-07-24 | 5.700 | 5.740 | 5.600 | 5.620 | 5.572 | 622,070 |
| 2024-07-23 | 5.800 | 5.830 | 5.700 | 5.700 | 5.651 | 569,300 |
| 2024-07-22 | 5.840 | 5.880 | 5.680 | 5.800 | 5.751 | 893,130 |
| 2024-07-19 | 5.970 | 5.980 | 5.830 | 5.840 | 5.790 | 695,300 |
| 2024-07-18 | 6.020 | 6.070 | 5.940 | 5.990 | 5.939 | 567,100 |
| 2024-07-17 | 5.980 | 6.050 | 5.940 | 6.000 | 5.949 | 389,300 |
| 2024-07-16 | 5.990 | 6.000 | 5.870 | 5.900 | 5.850 | 1,972,500 |
| 2024-07-15 | 6.260 | 6.260 | 6.010 | 6.020 | 5.969 | 879,700 |
| 2024-07-12 | 6.110 | 6.210 | 6.080 | 6.210 | 6.157 | 1,033,400 |
| 2024-07-11 | 6.020 | 6.150 | 5.940 | 6.120 | 6.068 | 759,100 |
| 2024-07-10 | 6.130 | 6.140 | 5.930 | 5.950 | 5.899 | 1,367,300 |
| 2024-07-09 | 6.090 | 6.160 | 6.010 | 6.090 | 6.038 | 793,300 |
| 2024-07-08 | 6.200 | 6.200 | 5.990 | 6.060 | 6.008 | 1,025,800 |
| 2024-07-05 | 6.330 | 6.330 | 6.110 | 6.180 | 6.127 | 517,700 |
| 2024-07-04 | 6.130 | 6.320 | 6.120 | 6.250 | 6.197 | 1,196,100 |
| 2024-07-03 | 5.990 | 6.150 | 5.890 | 6.080 | 6.028 | 1,568,200 |
| 2024-07-02 | 5.900 | 6.070 | 5.900 | 5.920 | 5.870 | 1,080,500 |
| 2024-06-28 | 5.960 | 6.060 | 5.880 | 5.880 | 5.830 | 1,129,500 |
| 2024-06-27 | 6.100 | 6.100 | 5.870 | 5.920 | 5.870 | 3,072,000 |
| 2024-06-26 | 6.080 | 6.140 | 5.990 | 6.010 | 5.959 | 5,468,300 |
| 2024-06-25 | 6.100 | 6.200 | 6.010 | 6.080 | 6.028 | 1,353,900 |
| 2024-06-24 | 6.150 | 6.150 | 6.020 | 6.100 | 6.048 | 1,362,100 |
| 2024-06-21 | 6.450 | 6.450 | 6.200 | 6.210 | 6.157 | 2,714,000 |
| 2024-06-20 | 6.560 | 6.580 | 6.370 | 6.450 | 6.395 | 1,455,700 |
| 2024-06-19 | 6.380 | 6.570 | 6.380 | 6.560 | 6.504 | 1,774,600 |
| 2024-06-18 | 6.350 | 6.430 | 6.250 | 6.250 | 6.197 | 2,313,100 |
| 2024-06-17 | 6.450 | 6.450 | 6.330 | 6.370 | 6.316 | 623,400 |
| 2024-06-14 | 6.400 | 6.550 | 6.360 | 6.460 | 6.405 | 1,397,700 |
| 2024-06-13 | 6.500 | 6.500 | 6.400 | 6.480 | 6.425 | 559,800 |
| 2024-06-12 | 6.380 | 6.440 | 6.300 | 6.390 | 6.336 | 741,100 |
| 2024-06-11 | 6.590 | 6.590 | 6.250 | 6.440 | 6.385 | 1,221,100 |
| 2024-06-07 | 6.600 | 6.620 | 6.440 | 6.440 | 6.385 | 2,224,700 |
| 2024-06-06 | 6.740 | 6.820 | 6.510 | 6.580 | 6.524 | 1,681,500 |
| 2024-06-05 | 6.940 | 6.940 | 6.660 | 6.680 | 6.623 | 1,608,700 |
| 2024-06-04 | 6.810 | 6.950 | 6.760 | 6.860 | 6.802 | 1,377,000 |
| 2024-06-03 | 6.850 | 6.890 | 6.720 | 6.770 | 6.712 | 1,489,100 |
| 2024-05-31 | 6.760 | 6.940 | 6.720 | 6.840 | 6.782 | 3,283,500 |
| 2024-05-30 | 6.880 | 6.920 | 6.760 | 6.770 | 6.712 | 2,653,000 |
| 2024-05-29 | 7.000 | 7.000 | 6.820 | 6.870 | 6.812 | 1,629,500 |
| 2024-05-28 | 6.910 | 7.070 | 6.870 | 6.930 | 6.871 | 2,570,200 |
| 2024-05-27 | 6.230 | 7.030 | 6.230 | 7.020 | 6.960 | 7,101,600 |
| 2024-05-24 | 6.530 | 6.530 | 6.190 | 6.200 | 6.147 | 1,951,500 |
| 2024-05-23 | 6.760 | 6.770 | 6.520 | 6.530 | 6.474 | 2,441,000 |
| 2024-05-22 | 6.160 | 6.830 | 6.150 | 6.740 | 6.683 | 5,755,700 |
| 2024-05-21 | 6.330 | 6.330 | 6.050 | 6.090 | 6.038 | 1,468,800 |
| 2024-05-20 | 6.350 | 6.370 | 6.250 | 6.320 | 6.266 | 1,180,300 |
| 2024-05-17 | 6.280 | 6.320 | 6.140 | 6.300 | 6.246 | 1,528,900 |
| 2024-05-16 | 6.090 | 6.230 | 6.060 | 6.200 | 6.147 | 1,907,400 |
| 2024-05-14 | 6.030 | 6.150 | 6.000 | 6.020 | 5.969 | 1,321,856 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1150 HKD |
| 2023-07-03 | 0.2174 HKD |
| 2022-07-04 | 0.4687 HKD |
| 2021-06-15 | 0.4366 HKD |
| 2020-06-16 | 0.3615 HKD |
| 2019-06-17 | 0.3394 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.