Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.000	18.270	17.550	18.210	18.210	14,772,031
2026-10-15	18.600	18.600	17.390	17.640	17.640	18,008,094
2026-10-14	20.660	21.100	19.640	19.810	19.810	9,469,775
2026-10-13	20.500	21.180	20.000	20.280	20.280	10,459,800
2026-10-12	22.000	22.060	20.900	21.240	21.240	10,507,540
2026-10-09	22.400	22.440	20.500	21.740	21.740	17,116,234
2026-10-08	24.440	24.800	21.800	22.020	22.020	15,104,397
2026-10-07	24.060	24.660	23.200	24.440	24.440	3,284,511
2026-10-06	24.800	24.980	23.600	24.060	24.060	3,014,880
2026-10-05	24.000	24.800	23.660	24.740	24.740	6,284,500
2026-10-02	24.180	25.200	23.660	24.000	24.000	12,514,692
2026-09-30	25.340	25.800	24.620	24.980	24.980	9,143,192
2026-09-29	24.360	25.860	24.160	25.320	25.320	11,108,500
2026-09-28	26.160	26.220	24.160	24.220	24.220	15,579,100
2026-09-25	25.400	26.200	25.400	26.160	26.160	4,469,400
2026-09-24	25.680	26.000	24.880	25.800	25.800	14,991,670
2026-09-23	23.760	25.780	23.100	25.640	25.640	20,861,455
2026-09-22	23.300	24.720	22.800	23.760	23.760	14,557,999
2026-09-21	22.080	23.860	21.880	23.200	23.200	21,141,539
2026-09-18	19.900	22.160	19.730	22.100	22.100	23,253,732
2026-09-17	19.920	20.460	19.590	19.780	19.780	8,304,408
2026-09-16	18.550	19.910	18.470	19.890	19.890	14,842,738
2026-09-15	19.000	19.290	18.510	18.550	18.550	9,278,300
2026-09-14	18.690	19.600	18.350	19.160	19.160	16,737,730
2026-09-11	18.390	18.480	17.880	18.330	18.330	7,838,386
2026-09-10	18.570	19.100	18.280	18.740	18.740	9,160,458
2026-09-09	17.900	18.980	17.660	18.980	18.980	15,010,400
2026-09-08	18.800	18.860	16.950	17.580	17.580	15,469,358
2026-09-07	19.000	19.470	18.760	19.090	19.090	12,754,800
2026-09-04	18.570	19.890	18.540	18.930	18.930	27,293,205
2026-09-03	18.610	19.130	18.090	18.480	18.480	15,107,300
2026-09-02	18.150	18.490	17.680	18.360	18.360	8,963,400
2026-09-01	18.000	18.190	17.550	17.870	17.870	6,897,640
2026-08-31	18.000	18.910	17.850	18.170	18.170	14,168,620
2026-08-28	18.230	18.640	17.800	17.990	17.990	9,655,300
2026-08-27	18.000	18.700	17.860	18.630	18.630	10,228,300
2026-08-26	17.940	18.110	17.610	17.870	17.870	3,990,800
2026-08-25	17.260	17.940	17.030	17.810	17.810	5,596,458
2026-08-24	17.900	17.940	16.960	17.450	17.450	6,368,558
2026-08-21	17.150	18.000	17.030	17.780	17.780	5,698,400
2026-08-20	17.900	17.900	17.000	17.150	17.150	8,033,800
2026-08-19	18.100	18.200	17.170	17.550	17.550	11,107,236
2026-08-18	19.160	19.240	18.400	18.550	18.550	10,741,781
2026-08-17	19.420	19.950	19.000	19.350	19.350	17,968,711
2026-08-14	19.750	20.600	18.610	19.000	19.000	19,444,803
2026-08-13	18.270	20.480	17.390	20.100	20.100	42,173,820
2026-08-12	17.120	17.440	16.920	17.310	17.310	6,968,100
2026-08-11	17.090	18.070	16.720	17.430	17.430	12,248,500
2026-08-10	15.850	17.300	15.540	17.090	17.090	11,350,684
2026-08-07	14.870	15.900	14.550	15.850	15.850	12,054,200
2026-08-06	14.510	14.970	14.380	14.880	14.880	5,080,153
2026-08-05	14.520	15.100	14.310	14.800	14.800	10,795,455
2026-08-04	14.400	14.430	13.640	14.260	14.260	7,834,400
2026-08-03	13.760	14.940	13.350	14.550	14.550	16,762,824
2026-07-31	13.180	13.690	12.940	13.160	13.160	11,729,900
2026-07-30	12.720	12.920	12.310	12.690	12.690	5,422,900
2026-07-29	12.700	13.130	12.520	12.920	12.920	6,068,200
2026-07-28	13.300	13.570	12.750	12.950	12.950	5,053,404
2026-07-27	13.390	13.960	12.950	13.810	13.810	4,083,500
2026-07-24	13.580	13.640	13.190	13.390	13.390	2,950,300

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.