Legend Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.000 | 18.270 | 17.550 | 18.210 | 18.210 | 14,772,031 |
| 2026-10-15 | 18.600 | 18.600 | 17.390 | 17.640 | 17.640 | 18,008,094 |
| 2026-10-14 | 20.660 | 21.100 | 19.640 | 19.810 | 19.810 | 9,469,775 |
| 2026-10-13 | 20.500 | 21.180 | 20.000 | 20.280 | 20.280 | 10,459,800 |
| 2026-10-12 | 22.000 | 22.060 | 20.900 | 21.240 | 21.240 | 10,507,540 |
| 2026-10-09 | 22.400 | 22.440 | 20.500 | 21.740 | 21.740 | 17,116,234 |
| 2026-10-08 | 24.440 | 24.800 | 21.800 | 22.020 | 22.020 | 15,104,397 |
| 2026-10-07 | 24.060 | 24.660 | 23.200 | 24.440 | 24.440 | 3,284,511 |
| 2026-10-06 | 24.800 | 24.980 | 23.600 | 24.060 | 24.060 | 3,014,880 |
| 2026-10-05 | 24.000 | 24.800 | 23.660 | 24.740 | 24.740 | 6,284,500 |
| 2026-10-02 | 24.180 | 25.200 | 23.660 | 24.000 | 24.000 | 12,514,692 |
| 2026-09-30 | 25.340 | 25.800 | 24.620 | 24.980 | 24.980 | 9,143,192 |
| 2026-09-29 | 24.360 | 25.860 | 24.160 | 25.320 | 25.320 | 11,108,500 |
| 2026-09-28 | 26.160 | 26.220 | 24.160 | 24.220 | 24.220 | 15,579,100 |
| 2026-09-25 | 25.400 | 26.200 | 25.400 | 26.160 | 26.160 | 4,469,400 |
| 2026-09-24 | 25.680 | 26.000 | 24.880 | 25.800 | 25.800 | 14,991,670 |
| 2026-09-23 | 23.760 | 25.780 | 23.100 | 25.640 | 25.640 | 20,861,455 |
| 2026-09-22 | 23.300 | 24.720 | 22.800 | 23.760 | 23.760 | 14,557,999 |
| 2026-09-21 | 22.080 | 23.860 | 21.880 | 23.200 | 23.200 | 21,141,539 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1150 HKD |
| 2023-07-03 | 0.2174 HKD |
| 2022-07-04 | 0.4687 HKD |
| 2021-06-15 | 0.4366 HKD |
| 2020-06-16 | 0.3615 HKD |
| 2019-06-17 | 0.3394 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.