Legend Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 5.930 | 6.030 | 5.860 | 6.030 | 5.979 | 1,386,300 |
| 2024-05-10 | 5.900 | 5.950 | 5.820 | 5.950 | 5.899 | 2,229,100 |
| 2024-05-09 | 5.730 | 5.890 | 5.730 | 5.850 | 5.800 | 3,023,100 |
| 2024-05-08 | 5.730 | 5.770 | 5.590 | 5.630 | 5.582 | 1,302,400 |
| 2024-05-07 | 5.800 | 5.820 | 5.720 | 5.730 | 5.681 | 895,400 |
| 2024-05-06 | 5.700 | 5.790 | 5.700 | 5.740 | 5.691 | 1,103,700 |
| 2024-05-03 | 5.790 | 5.830 | 5.670 | 5.730 | 5.681 | 798,700 |
| 2024-05-02 | 5.550 | 5.700 | 5.470 | 5.670 | 5.622 | 1,290,400 |
| 2024-04-30 | 5.690 | 5.690 | 5.500 | 5.550 | 5.503 | 1,634,300 |
| 2024-04-29 | 5.580 | 5.690 | 5.560 | 5.650 | 5.602 | 1,238,700 |
| 2024-04-26 | 5.370 | 5.560 | 5.340 | 5.560 | 5.513 | 1,556,200 |
| 2024-04-25 | 5.320 | 5.440 | 5.270 | 5.370 | 5.324 | 1,482,200 |
| 2024-04-24 | 5.200 | 5.380 | 5.180 | 5.320 | 5.275 | 2,182,400 |
| 2024-04-23 | 5.150 | 5.220 | 5.130 | 5.170 | 5.126 | 949,400 |
| 2024-04-22 | 5.170 | 5.250 | 5.130 | 5.140 | 5.096 | 1,140,661 |
| 2024-04-19 | 5.280 | 5.280 | 5.130 | 5.150 | 5.106 | 1,070,900 |
| 2024-04-18 | 5.310 | 5.390 | 5.240 | 5.290 | 5.245 | 1,253,900 |
| 2024-04-17 | 5.380 | 5.540 | 5.210 | 5.310 | 5.265 | 1,551,039 |
| 2024-04-16 | 5.320 | 5.320 | 5.200 | 5.290 | 5.245 | 2,320,000 |
| 2024-04-15 | 5.340 | 5.390 | 5.200 | 5.370 | 5.324 | 1,238,600 |
| 2024-04-12 | 5.410 | 5.420 | 5.220 | 5.300 | 5.255 | 2,364,200 |
| 2024-04-11 | 5.490 | 5.490 | 5.390 | 5.410 | 5.364 | 1,734,239 |
| 2024-04-10 | 5.550 | 5.630 | 5.440 | 5.500 | 5.453 | 2,453,800 |
| 2024-04-09 | 5.570 | 5.640 | 5.490 | 5.520 | 5.473 | 2,887,493 |
| 2024-04-08 | 5.350 | 5.630 | 5.280 | 5.560 | 5.513 | 2,270,900 |
| 2024-04-05 | 5.530 | 5.530 | 5.180 | 5.350 | 5.304 | 1,823,317 |
| 2024-04-03 | 5.800 | 5.800 | 5.480 | 5.500 | 5.453 | 4,367,925 |
| 2024-04-02 | 5.980 | 6.030 | 5.720 | 5.770 | 5.721 | 4,918,073 |
| 2024-03-28 | 6.000 | 6.040 | 5.890 | 5.950 | 5.899 | 1,137,000 |
| 2024-03-27 | 6.030 | 6.080 | 5.950 | 5.980 | 5.929 | 1,355,678 |
| 2024-03-26 | 6.090 | 6.110 | 5.950 | 6.020 | 5.969 | 1,324,382 |
| 2024-03-25 | 6.210 | 6.230 | 6.070 | 6.090 | 6.038 | 807,200 |
| 2024-03-22 | 6.340 | 6.380 | 6.230 | 6.250 | 6.197 | 1,088,600 |
| 2024-03-21 | 6.170 | 6.420 | 6.170 | 6.330 | 6.276 | 877,472 |
| 2024-03-20 | 6.220 | 6.240 | 6.130 | 6.150 | 6.098 | 762,700 |
| 2024-03-19 | 6.380 | 6.380 | 6.180 | 6.230 | 6.177 | 1,412,500 |
| 2024-03-18 | 6.370 | 6.390 | 6.240 | 6.300 | 6.246 | 2,564,399 |
| 2024-03-15 | 6.530 | 6.550 | 6.150 | 6.400 | 6.346 | 8,949,799 |
| 2024-03-14 | 6.480 | 6.530 | 6.370 | 6.460 | 6.405 | 4,546,900 |
| 2024-03-13 | 6.560 | 6.590 | 6.380 | 6.490 | 6.435 | 2,134,290 |
| 2024-03-12 | 6.470 | 6.590 | 6.450 | 6.560 | 6.504 | 1,945,402 |
| 2024-03-11 | 6.390 | 6.560 | 6.270 | 6.420 | 6.365 | 3,460,700 |
| 2024-03-08 | 6.720 | 6.790 | 6.650 | 6.780 | 6.722 | 1,463,100 |
| 2024-03-07 | 6.840 | 6.980 | 6.400 | 6.740 | 6.683 | 6,386,500 |
| 2024-03-06 | 6.540 | 6.880 | 6.510 | 6.840 | 6.782 | 1,534,000 |
| 2024-03-05 | 6.840 | 6.840 | 6.550 | 6.580 | 6.524 | 1,339,200 |
| 2024-03-04 | 6.710 | 6.940 | 6.710 | 6.920 | 6.861 | 2,877,200 |
| 2024-03-01 | 6.580 | 6.830 | 6.540 | 6.640 | 6.583 | 2,325,500 |
| 2024-02-29 | 6.260 | 6.630 | 6.260 | 6.540 | 6.484 | 6,340,350 |
| 2024-02-28 | 6.460 | 6.500 | 6.240 | 6.260 | 6.207 | 1,711,000 |
| 2024-02-27 | 6.550 | 6.550 | 6.280 | 6.460 | 6.405 | 2,160,592 |
| 2024-02-26 | 6.670 | 6.720 | 6.520 | 6.530 | 6.474 | 2,015,100 |
| 2024-02-23 | 6.700 | 6.740 | 6.550 | 6.610 | 6.554 | 837,902 |
| 2024-02-22 | 6.630 | 6.740 | 6.560 | 6.700 | 6.643 | 1,146,900 |
| 2024-02-21 | 6.510 | 6.740 | 6.470 | 6.580 | 6.524 | 1,307,700 |
| 2024-02-20 | 6.590 | 6.670 | 6.470 | 6.500 | 6.445 | 1,162,900 |
| 2024-02-19 | 6.630 | 6.680 | 6.450 | 6.560 | 6.504 | 680,900 |
| 2024-02-16 | 6.530 | 6.900 | 6.530 | 6.850 | 6.792 | 399,000 |
| 2024-02-15 | 6.570 | 6.690 | 6.500 | 6.600 | 6.544 | 368,200 |
| 2024-02-14 | 6.290 | 6.520 | 6.090 | 6.480 | 6.425 | 770,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1150 HKD |
| 2023-07-03 | 0.2174 HKD |
| 2022-07-04 | 0.4687 HKD |
| 2021-06-15 | 0.4366 HKD |
| 2020-06-16 | 0.3615 HKD |
| 2019-06-17 | 0.3394 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.