Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	6.250	6.280	6.160	6.190	6.137	63,600
2024-02-08	6.100	6.330	6.100	6.320	6.266	868,600
2024-02-07	6.260	6.360	6.090	6.100	6.048	732,600
2024-02-06	6.060	6.340	5.970	6.280	6.227	1,167,000
2024-02-05	6.030	6.090	5.930	5.970	5.919	1,062,100
2024-02-02	6.110	6.300	6.030	6.080	6.028	552,900
2024-02-01	6.270	6.300	6.110	6.150	6.098	653,800
2024-01-31	6.380	6.390	6.190	6.220	6.167	653,300
2024-01-30	6.590	6.590	6.320	6.340	6.286	1,185,900
2024-01-29	6.610	6.760	6.540	6.570	6.514	916,100
2024-01-26	6.930	6.930	6.530	6.610	6.554	1,829,300
2024-01-25	6.740	6.970	6.660	6.950	6.891	1,122,330
2024-01-24	6.560	6.880	6.480	6.780	6.722	709,400
2024-01-23	6.350	6.640	6.300	6.560	6.504	676,700
2024-01-22	6.600	6.730	6.300	6.350	6.296	1,029,006
2024-01-19	6.630	6.690	6.480	6.580	6.524	864,445
2024-01-18	6.560	6.590	6.310	6.540	6.484	1,080,000
2024-01-17	6.790	6.800	6.440	6.470	6.415	1,539,900
2024-01-16	7.030	7.030	6.740	6.790	6.732	1,004,100
2024-01-15	7.000	7.080	6.950	7.020	6.960	704,199
2024-01-12	7.100	7.150	7.040	7.040	6.980	487,100
2024-01-11	7.140	7.140	6.960	7.050	6.990	589,700
2024-01-10	7.140	7.170	6.940	7.030	6.970	573,700
2024-01-09	7.050	7.200	7.050	7.130	7.069	818,832
2024-01-08	7.030	7.070	6.830	6.900	6.841	559,500
2024-01-05	7.190	7.200	7.000	7.040	6.980	1,006,100
2024-01-04	7.200	7.250	7.130	7.230	7.168	291,040
2024-01-03	7.230	7.340	7.140	7.180	7.119	361,200
2024-01-02	7.320	7.380	7.200	7.280	7.218	506,300
2023-12-29	7.350	7.480	7.290	7.360	7.297	637,600
2023-12-28	7.170	7.400	7.170	7.390	7.327	821,500
2023-12-27	7.060	7.180	6.780	7.170	7.109	791,700
2023-12-22	7.230	7.230	7.010	7.030	6.970	664,000
2023-12-21	7.080	7.230	7.040	7.230	7.168	603,281
2023-12-20	7.140	7.280	7.030	7.080	7.020	1,477,392
2023-12-19	7.070	7.070	6.870	6.990	6.931	833,900
2023-12-18	7.030	7.170	6.970	7.000	6.940	444,700
2023-12-15	6.950	7.270	6.930	7.120	7.059	1,862,100
2023-12-14	6.810	6.970	6.740	6.910	6.851	1,605,400
2023-12-13	6.800	6.820	6.640	6.740	6.683	959,900
2023-12-12	6.570	6.840	6.570	6.790	6.732	1,201,024
2023-12-11	6.640	6.640	6.400	6.550	6.494	1,504,100
2023-12-08	6.780	6.800	6.570	6.570	6.514	925,700
2023-12-07	6.750	6.790	6.640	6.780	6.722	755,800
2023-12-06	6.630	6.840	6.610	6.770	6.712	1,267,400
2023-12-05	6.630	6.730	6.520	6.590	6.534	952,788
2023-12-04	6.720	6.780	6.630	6.660	6.603	541,500
2023-12-01	6.660	6.860	6.530	6.710	6.653	2,255,300
2023-11-30	6.750	6.790	6.600	6.730	6.673	1,544,720
2023-11-29	6.890	6.950	6.710	6.730	6.673	1,158,500
2023-11-28	6.810	6.990	6.790	6.930	6.871	671,300
2023-11-27	6.880	6.880	6.770	6.800	6.742	485,200
2023-11-24	6.940	6.990	6.870	6.890	6.831	589,100
2023-11-23	6.780	7.000	6.740	6.980	6.921	615,900
2023-11-22	6.790	6.860	6.760	6.810	6.752	681,000
2023-11-21	6.940	6.990	6.800	6.830	6.772	1,829,189
2023-11-20	6.980	6.980	6.820	6.910	6.851	729,900
2023-11-17	6.990	7.010	6.820	6.870	6.812	1,063,848
2023-11-16	7.090	7.090	6.920	6.930	6.871	298,500
2023-11-15	6.940	7.080	6.910	7.040	6.980	1,559,200

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.