Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	6.770	6.910	6.770	6.810	6.752	770,168
2023-11-13	6.720	6.870	6.630	6.800	6.742	2,212,500
2023-11-10	6.820	6.820	6.650	6.680	6.623	1,102,443
2023-11-09	6.910	6.970	6.780	6.790	6.732	1,094,398
2023-11-08	7.080	7.100	6.900	6.980	6.921	1,094,500
2023-11-07	7.110	7.130	7.000	7.060	7.000	688,800
2023-11-06	7.100	7.190	7.060	7.160	7.099	631,300
2023-11-03	6.990	7.060	6.940	7.030	6.970	315,600
2023-11-02	6.890	7.010	6.880	6.890	6.831	402,864
2023-11-01	7.130	7.130	6.840	6.850	6.792	384,531
2023-10-31	7.080	7.080	6.910	6.970	6.911	485,762
2023-10-30	6.930	7.080	6.930	7.060	7.000	671,700
2023-10-27	6.900	7.020	6.810	6.930	6.871	1,171,600
2023-10-26	6.800	6.970	6.800	6.870	6.812	545,700
2023-10-25	6.790	6.970	6.790	6.910	6.851	831,800
2023-10-24	6.820	6.850	6.670	6.710	6.653	2,560,695
2023-10-20	7.280	7.280	6.800	6.820	6.762	3,641,174
2023-10-19	7.160	7.380	7.060	7.220	7.159	1,753,800
2023-10-18	7.130	7.260	7.080	7.080	7.020	3,059,940
2023-10-17	7.060	7.310	7.060	7.240	7.178	1,436,200
2023-10-16	7.130	7.160	7.030	7.060	7.000	941,800
2023-10-13	7.320	7.320	7.140	7.210	7.149	770,400
2023-10-12	7.280	7.450	7.280	7.410	7.347	1,506,300
2023-10-11	7.370	7.380	7.180	7.240	7.178	1,557,500
2023-10-10	7.100	7.360	7.100	7.280	7.218	1,674,700
2023-10-09	6.980	7.250	6.820	7.170	7.109	1,979,700
2023-10-06	6.910	7.040	6.880	7.030	6.970	761,180
2023-10-05	6.830	6.910	6.730	6.840	6.782	850,200
2023-10-04	6.830	6.890	6.640	6.830	6.772	855,218
2023-10-03	7.080	7.080	6.740	6.820	6.762	706,500
2023-09-29	7.010	7.100	6.970	7.050	6.990	277,700
2023-09-28	7.000	7.020	6.880	6.990	6.931	1,296,200
2023-09-27	7.080	7.130	7.000	7.020	6.960	1,135,400
2023-09-26	7.140	7.140	7.050	7.080	7.020	664,100
2023-09-25	7.300	7.300	7.110	7.130	7.069	825,800
2023-09-22	7.030	7.410	6.930	7.330	7.268	2,594,438
2023-09-21	7.080	7.090	6.980	7.020	6.960	988,553
2023-09-20	7.020	7.150	6.880	7.080	7.020	1,623,400
2023-09-19	6.960	6.990	6.910	6.950	6.891	967,400
2023-09-18	7.000	7.000	6.900	7.000	6.940	1,384,798
2023-09-15	7.220	7.220	6.920	6.920	6.861	2,428,800
2023-09-14	7.200	7.200	6.990	7.080	7.020	1,490,700
2023-09-13	7.140	7.170	7.040	7.090	7.030	749,100
2023-09-12	7.170	7.260	7.090	7.130	7.069	818,800
2023-09-11	7.230	7.280	7.040	7.240	7.178	2,330,800
2023-09-07	7.440	7.450	7.160	7.220	7.159	2,288,600
2023-09-06	7.390	7.530	7.180	7.440	7.377	3,825,500
2023-09-05	7.690	7.800	7.380	7.410	7.347	4,513,780
2023-09-04	7.010	7.810	7.010	7.690	7.625	5,264,500
2023-08-31	7.200	7.220	6.970	7.010	6.950	1,782,500
2023-08-30	7.320	7.380	7.080	7.180	7.119	1,187,000
2023-08-29	7.060	7.290	7.000	7.260	7.198	1,241,200
2023-08-28	7.150	7.360	7.040	7.060	7.000	1,360,500
2023-08-25	7.180	7.180	7.060	7.070	7.010	792,500
2023-08-24	7.050	7.300	7.050	7.190	7.129	907,200
2023-08-23	6.970	7.080	6.930	6.990	6.931	259,700
2023-08-22	7.030	7.040	6.840	6.970	6.911	507,036
2023-08-21	7.110	7.110	6.870	6.910	6.851	723,485
2023-08-18	7.180	7.180	7.010	7.020	6.960	720,200
2023-08-17	7.140	7.210	6.980	7.170	7.109	863,600

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.