Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	7.130	7.170	7.060	7.170	7.109	376,900
2023-08-15	7.270	7.270	7.020	7.090	7.030	837,300
2023-08-14	7.230	7.230	7.040	7.160	7.099	1,022,500
2023-08-11	7.410	7.420	7.230	7.320	7.258	787,300
2023-08-10	7.480	7.480	7.300	7.430	7.367	886,000
2023-08-09	7.500	7.520	7.360	7.510	7.446	933,500
2023-08-08	7.580	7.590	7.440	7.500	7.436	883,700
2023-08-07	7.780	7.780	7.600	7.660	7.595	451,400
2023-08-04	7.870	7.960	7.750	7.750	7.684	665,600
2023-08-03	7.870	7.870	7.750	7.810	7.744	386,329
2023-08-02	8.040	8.160	7.800	7.870	7.803	1,723,800
2023-08-01	8.120	8.320	8.030	8.070	8.001	811,100
2023-07-31	7.970	8.380	7.890	8.020	7.952	2,374,600
2023-07-28	7.640	8.000	7.550	7.970	7.902	1,787,400
2023-07-27	7.690	7.750	7.550	7.640	7.575	526,900
2023-07-26	7.540	7.630	7.460	7.630	7.565	799,878
2023-07-25	7.460	7.590	7.390	7.550	7.486	792,100
2023-07-24	7.560	7.560	7.280	7.320	7.258	762,800
2023-07-21	7.530	7.570	7.440	7.560	7.496	677,465
2023-07-20	7.410	7.550	7.340	7.370	7.307	1,237,400
2023-07-19	7.340	7.360	7.190	7.320	7.258	873,000
2023-07-18	7.400	7.460	7.290	7.420	7.357	1,327,600
2023-07-14	7.330	7.520	7.330	7.430	7.367	497,500
2023-07-13	7.110	7.430	7.110	7.400	7.337	2,171,300
2023-07-12	7.030	7.200	7.030	7.120	7.059	536,800
2023-07-11	7.140	7.230	7.030	7.080	7.020	729,000
2023-07-10	7.100	7.150	7.070	7.140	7.079	321,600
2023-07-07	7.140	7.140	6.970	7.000	6.940	1,239,100
2023-07-06	7.340	7.420	7.160	7.170	7.109	811,200
2023-07-05	7.350	7.460	7.350	7.360	7.297	212,600
2023-07-04	7.240	7.410	7.240	7.400	7.337	484,800
2023-07-03	7.160	7.330	7.160	7.300	7.238	706,700
2023-06-30	7.340	7.340	7.230	7.260	6.983	350,500
2023-06-29	7.270	7.370	7.220	7.290	7.012	407,000
2023-06-28	7.190	7.310	7.090	7.290	7.012	775,000
2023-06-27	7.050	7.250	7.050	7.190	6.915	460,000
2023-06-26	6.960	7.080	6.870	7.050	6.781	1,194,700
2023-06-23	7.340	7.350	6.800	6.840	6.579	1,344,800
2023-06-21	7.520	7.550	7.410	7.410	7.127	656,165
2023-06-20	7.710	7.720	7.550	7.570	7.281	506,400
2023-06-19	7.910	7.910	7.670	7.690	7.396	826,300
2023-06-16	7.640	7.960	7.640	7.900	7.598	1,963,800
2023-06-15	7.600	7.660	7.510	7.630	7.339	651,800
2023-06-14	7.580	7.620	7.480	7.520	7.233	540,500
2023-06-13	7.410	7.610	7.400	7.590	7.300	626,000
2023-06-12	7.430	7.480	7.360	7.380	7.098	664,800
2023-06-09	7.510	7.540	7.450	7.470	7.185	377,400
2023-06-08	7.460	7.550	7.370	7.510	7.223	674,700
2023-06-07	7.570	7.590	7.390	7.450	7.165	1,245,864
2023-06-06	7.700	7.720	7.470	7.510	7.223	817,900
2023-06-05	7.770	7.770	7.610	7.680	7.387	948,095
2023-06-02	7.740	7.780	7.660	7.750	7.454	1,292,800
2023-06-01	7.660	7.720	7.530	7.590	7.300	1,927,900
2023-05-31	7.720	7.720	7.480	7.560	7.271	565,800
2023-05-30	7.770	7.810	7.680	7.790	7.492	635,900
2023-05-29	7.880	7.980	7.750	7.770	7.473	791,798
2023-05-25	7.800	7.860	7.720	7.800	7.502	536,300
2023-05-24	7.940	7.940	7.800	7.820	7.521	796,100
2023-05-23	8.140	8.140	7.960	7.990	7.685	446,400
2023-05-22	7.990	8.160	7.990	8.100	7.791	326,160

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.