Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	8.100	8.110	8.040	8.040	7.733	242,100
2023-05-18	8.110	8.250	8.110	8.130	7.819	197,100
2023-05-17	8.240	8.240	8.080	8.080	7.771	360,800
2023-05-16	8.260	8.340	8.180	8.190	7.877	462,100
2023-05-15	8.150	8.300	8.090	8.250	7.935	568,900
2023-05-12	8.250	8.380	8.080	8.200	7.887	979,600
2023-05-11	8.280	8.350	8.180	8.230	7.916	546,300
2023-05-10	8.230	8.280	8.180	8.220	7.906	413,000
2023-05-09	8.320	8.520	8.230	8.230	7.916	998,300
2023-05-08	8.250	8.420	8.230	8.370	8.050	1,349,640
2023-05-05	8.080	8.250	8.080	8.210	7.896	1,040,977
2023-05-04	7.920	8.180	7.920	8.110	7.800	1,116,800
2023-05-03	8.110	8.110	7.800	7.880	7.579	418,025
2023-05-02	8.180	8.210	8.040	8.110	7.800	215,900
2023-04-28	8.100	8.220	8.100	8.200	7.887	667,370
2023-04-27	8.080	8.130	7.980	8.090	7.781	693,900
2023-04-26	8.010	8.090	7.920	8.080	7.771	903,561
2023-04-25	8.260	8.260	7.950	7.970	7.666	1,619,900
2023-04-24	8.310	8.400	8.220	8.330	8.012	773,300
2023-04-21	8.600	8.680	8.230	8.280	7.964	2,237,400
2023-04-20	8.710	8.750	8.590	8.680	8.348	602,500
2023-04-19	8.810	8.810	8.600	8.620	8.291	388,200
2023-04-18	8.870	8.910	8.800	8.830	8.493	519,800
2023-04-17	8.660	8.880	8.620	8.870	8.531	1,498,655
2023-04-14	8.630	8.850	8.610	8.690	8.358	1,282,140
2023-04-13	8.540	8.680	8.460	8.610	8.281	1,067,700
2023-04-12	8.680	8.750	8.620	8.670	8.339	684,844
2023-04-11	8.680	8.780	8.620	8.680	8.348	1,368,756
2023-04-06	8.690	8.720	8.630	8.680	8.348	858,686
2023-04-04	8.810	8.810	8.600	8.750	8.416	1,236,358
2023-04-03	8.370	8.900	8.370	8.810	8.473	2,868,100
2023-03-31	8.520	8.540	8.370	8.370	8.050	1,497,200
2023-03-30	8.720	8.720	8.360	8.420	8.098	2,055,860
2023-03-29	8.810	8.810	8.550	8.710	8.377	1,173,900
2023-03-28	8.800	8.800	8.600	8.670	8.339	1,912,900
2023-03-27	8.840	8.920	8.710	8.740	8.406	991,300
2023-03-24	8.600	9.070	8.580	8.840	8.502	5,462,900
2023-03-23	8.150	8.650	8.140	8.580	8.252	2,634,100
2023-03-22	8.230	8.250	8.130	8.150	7.839	871,800
2023-03-21	8.130	8.130	7.960	8.080	7.771	850,761
2023-03-20	8.350	8.350	8.020	8.070	7.762	1,079,654
2023-03-17	8.220	8.450	8.220	8.350	8.031	1,905,592
2023-03-16	8.250	8.260	8.100	8.120	7.810	633,846
2023-03-15	8.240	8.350	8.230	8.250	7.935	748,900
2023-03-14	8.400	8.440	8.160	8.190	7.877	1,149,561
2023-03-13	8.500	8.530	8.340	8.440	8.118	1,458,066
2023-03-10	8.580	8.580	8.370	8.410	8.089	1,335,900
2023-03-09	8.790	8.810	8.650	8.690	8.358	886,900
2023-03-08	8.900	8.900	8.610	8.780	8.445	1,441,800
2023-03-07	9.040	9.140	8.810	8.870	8.531	1,410,519
2023-03-06	9.010	9.120	8.880	9.010	8.666	1,639,000
2023-03-03	8.950	9.100	8.930	9.010	8.666	1,416,900
2023-03-02	8.880	9.170	8.700	9.000	8.656	2,534,132
2023-03-01	8.730	9.000	8.720	8.970	8.627	825,844
2023-02-28	8.720	8.780	8.580	8.670	8.339	1,020,500
2023-02-27	8.730	8.850	8.650	8.690	8.358	1,243,000
2023-02-24	9.090	9.090	8.870	8.880	8.541	1,008,400
2023-02-23	9.120	9.220	9.010	9.090	8.743	1,134,100
2023-02-22	9.210	9.210	8.980	9.070	8.724	1,283,600
2023-02-21	9.270	9.350	9.160	9.210	8.858	1,731,153

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.