Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	9.240	9.500	9.180	9.210	8.858	3,416,700
2023-02-17	9.230	9.340	9.130	9.180	8.829	608,300
2023-02-16	9.220	9.550	9.160	9.250	8.897	1,379,432
2023-02-15	9.340	9.340	9.100	9.150	8.800	1,340,046
2023-02-14	9.660	9.660	9.270	9.320	8.964	1,256,500
2023-02-13	9.550	9.580	9.450	9.580	9.214	456,700
2023-02-10	9.950	9.950	9.600	9.620	9.252	844,516
2023-02-09	9.180	10.060	9.180	10.000	9.618	3,030,100
2023-02-08	9.280	9.350	9.190	9.190	8.839	394,300
2023-02-07	9.230	9.350	9.200	9.260	8.906	373,614
2023-02-06	9.330	9.420	9.210	9.240	8.887	1,140,400
2023-02-03	9.410	9.670	9.320	9.560	9.195	1,289,500
2023-02-02	9.600	9.730	9.450	9.480	9.118	1,192,701
2023-02-01	9.200	9.390	9.110	9.370	9.012	856,858
2023-01-31	9.360	9.420	9.100	9.170	8.820	1,073,672
2023-01-30	9.670	9.680	9.290	9.350	8.993	1,381,086
2023-01-27	9.670	9.900	9.560	9.660	9.291	489,300
2023-01-26	9.360	9.840	9.360	9.770	9.397	701,063
2023-01-20	9.130	9.270	9.060	9.260	8.906	623,400
2023-01-19	9.040	9.180	9.000	9.180	8.829	657,800
2023-01-18	9.190	9.240	9.090	9.160	8.810	818,029
2023-01-17	9.300	9.300	9.050	9.230	8.877	857,986
2023-01-16	9.460	9.590	9.200	9.230	8.877	2,411,900
2023-01-13	9.200	9.600	9.160	9.550	9.185	1,679,800
2023-01-12	9.350	9.360	9.080	9.200	8.849	1,253,600
2023-01-11	9.400	9.500	9.210	9.300	8.945	1,036,300
2023-01-10	9.180	9.480	9.170	9.280	8.925	1,353,229
2023-01-09	9.000	9.280	8.970	9.200	8.849	1,459,903
2023-01-06	8.840	8.960	8.790	8.850	8.512	1,064,300
2023-01-05	8.840	8.960	8.780	8.860	8.522	1,621,340
2023-01-04	8.610	8.830	8.610	8.790	8.454	1,534,100
2023-01-03	8.320	8.680	8.250	8.620	8.291	739,071
2022-12-30	8.460	8.460	8.290	8.350	8.031	383,400
2022-12-29	8.360	8.440	8.280	8.360	8.041	458,286
2022-12-28	8.390	8.500	8.290	8.480	8.156	2,112,540
2022-12-23	8.260	8.310	8.210	8.240	7.925	581,344
2022-12-22	8.440	8.440	8.250	8.260	7.944	473,510
2022-12-21	8.310	8.330	8.200	8.270	7.954	764,826
2022-12-20	8.360	8.370	8.190	8.260	7.944	972,036
2022-12-19	8.680	8.730	8.410	8.490	8.166	853,300
2022-12-16	8.400	8.660	8.400	8.600	8.271	1,612,100
2022-12-15	8.350	8.530	8.210	8.470	8.146	1,076,900
2022-12-14	8.450	8.550	8.320	8.350	8.031	1,192,376
2022-12-13	8.280	8.400	8.270	8.360	8.041	1,284,100
2022-12-12	8.350	8.440	8.320	8.400	8.079	1,484,300
2022-12-09	8.310	8.480	8.240	8.400	8.079	2,487,900
2022-12-08	8.040	8.280	8.040	8.250	7.935	2,794,500
2022-12-07	8.300	8.490	8.020	8.020	7.714	1,987,837
2022-12-06	8.280	8.390	8.190	8.340	8.021	907,800
2022-12-05	7.950	8.400	7.850	8.360	8.041	3,606,044
2022-12-02	7.960	7.960	7.680	7.810	7.512	1,302,644
2022-12-01	8.120	8.150	7.870	7.910	7.608	2,939,900
2022-11-30	7.900	8.030	7.800	7.960	7.656	2,471,300
2022-11-29	7.720	7.960	7.720	7.940	7.637	2,864,010
2022-11-28	7.760	7.760	7.550	7.720	7.425	764,400
2022-11-25	7.700	7.970	7.700	7.830	7.531	1,366,129
2022-11-24	7.830	7.830	7.660	7.750	7.454	724,600
2022-11-23	7.660	7.740	7.630	7.700	7.406	442,300
2022-11-22	7.650	7.790	7.550	7.650	7.358	852,500
2022-11-21	7.630	7.660	7.490	7.650	7.358	957,862

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.