Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	13.700	14.410	13.550	13.600	13.600	9,368,066
2026-07-22	13.290	13.570	13.060	13.350	13.350	6,779,312
2026-07-21	12.480	13.060	12.240	13.050	13.050	6,578,540
2026-07-20	12.470	12.660	12.120	12.280	12.280	4,105,510
2026-07-17	12.880	12.880	11.870	12.250	12.250	6,555,170
2026-07-16	13.070	13.320	12.800	12.890	12.890	4,119,400
2026-07-15	13.750	13.790	13.430	13.600	13.600	3,039,170
2026-07-14	13.200	13.380	12.760	13.370	13.370	6,235,120
2026-07-13	14.090	14.630	13.070	13.230	13.230	6,440,390
2026-07-10	14.760	15.150	14.230	14.230	14.230	8,523,423
2026-07-09	13.900	14.420	13.740	14.240	14.240	9,471,250
2026-07-08	13.180	14.100	13.180	13.750	13.750	14,123,000
2026-07-07	13.090	13.280	12.730	12.900	12.900	4,726,500
2026-07-06	13.090	13.360	12.750	12.900	12.900	4,419,048
2026-07-03	13.180	13.260	12.860	13.020	13.020	5,703,550
2026-07-02	13.800	14.100	13.180	13.310	13.310	8,902,170
2026-06-30	13.770	14.090	13.400	14.090	14.090	6,875,200
2026-06-29	14.740	14.750	13.270	13.500	13.385	11,658,300
2026-06-26	15.000	15.130	14.190	14.790	14.664	11,379,200
2026-06-25	15.840	15.950	14.630	15.560	15.428	10,999,100
2026-06-24	15.530	16.120	15.170	15.170	15.041	6,516,300
2026-06-23	16.110	16.110	15.040	15.190	15.061	8,661,500
2026-06-22	15.980	16.390	15.640	16.110	15.973	9,004,282
2026-06-18	16.300	16.450	15.740	16.070	15.933	10,852,700
2026-06-17	16.020	16.970	15.710	16.300	16.161	13,586,980
2026-06-16	16.310	16.720	16.140	16.500	16.359	13,744,300
2026-06-15	15.830	16.480	15.630	16.060	15.923	12,854,200
2026-06-12	15.980	16.360	15.140	15.200	15.071	10,378,000
2026-06-11	15.280	15.570	14.930	15.490	15.358	7,546,500
2026-06-10	15.970	15.970	15.000	15.370	15.239	14,059,600
2026-06-09	15.500	16.550	15.000	16.320	16.181	15,901,100
2026-06-08	14.780	15.720	14.610	15.290	15.160	15,661,773
2026-06-05	16.000	16.380	15.420	15.700	15.566	24,307,289
2026-06-04	16.850	17.100	16.210	16.320	16.181	20,234,500
2026-06-03	16.890	17.820	16.790	17.490	17.341	26,108,100
2026-06-02	17.200	18.640	16.790	18.230	18.075	42,910,398
2026-06-01	16.850	17.850	16.300	16.520	16.379	38,725,898
2026-05-29	16.200	17.300	15.790	16.460	16.320	67,955,391
2026-05-28	13.440	14.800	13.170	14.690	14.565	36,679,480
2026-05-27	13.680	14.000	13.070	13.250	13.137	48,615,500
2026-05-26	11.930	13.230	11.660	13.000	12.889	30,915,949
2026-05-22	10.410	11.720	10.410	11.680	11.581	31,294,500
2026-05-21	10.410	10.640	10.020	10.120	10.034	5,663,607
2026-05-20	10.050	10.250	9.880	10.230	10.143	3,332,000
2026-05-19	10.210	10.270	9.910	10.050	9.964	4,062,462
2026-05-18	9.900	10.240	9.670	10.100	10.014	6,270,300
2026-05-15	10.690	11.400	9.820	9.920	9.836	13,806,500
2026-05-14	10.110	10.530	10.110	10.340	10.252	8,149,616
2026-05-13	10.170	10.170	9.790	9.940	9.855	5,150,700
2026-05-12	10.700	10.770	10.080	10.140	10.054	5,618,050
2026-05-11	10.090	10.710	10.010	10.690	10.599	8,959,780
2026-05-08	9.910	10.080	9.780	9.970	9.885	6,749,400
2026-05-07	9.820	10.050	9.760	9.990	9.905	5,548,600
2026-05-06	9.610	9.820	9.480	9.650	9.568	4,404,300
2026-05-05	9.480	9.530	9.410	9.520	9.439	828,100
2026-05-04	9.460	9.900	9.460	9.730	9.647	729,900
2026-04-30	9.850	9.890	9.480	9.530	9.449	2,739,700
2026-04-29	9.770	9.850	9.690	9.850	9.766	2,145,500
2026-04-28	10.200	10.200	9.580	9.740	9.657	4,238,400
2026-04-27	10.010	10.400	9.910	10.060	9.974	11,147,200

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.