Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	9.380	10.290	9.380	9.960	9.875	23,670,400
2026-04-23	9.560	9.650	9.350	9.400	9.320	6,716,500
2026-04-22	9.370	9.620	9.140	9.520	9.439	6,908,700
2026-04-21	9.480	9.480	9.230	9.260	9.181	1,694,215
2026-04-20	9.500	9.650	9.400	9.440	9.360	2,485,300
2026-04-17	9.490	9.750	9.360	9.390	9.310	12,708,100
2026-04-16	9.110	9.500	9.110	9.470	9.389	6,005,700
2026-04-15	9.070	9.130	8.870	9.090	9.013	1,561,600
2026-04-14	8.950	9.190	8.850	9.030	8.953	3,843,800
2026-04-13	8.830	8.910	8.740	8.860	8.785	3,327,700
2026-04-10	8.950	9.080	8.820	8.830	8.755	2,619,200
2026-04-09	9.060	9.110	8.860	8.880	8.804	2,808,300
2026-04-08	8.700	9.070	8.680	9.010	8.933	6,346,100
2026-04-02	8.570	8.710	8.310	8.450	8.378	2,934,200
2026-04-01	8.160	8.560	8.160	8.530	8.457	5,803,900
2026-03-31	8.020	8.090	7.900	8.030	7.962	3,246,100
2026-03-30	8.010	8.090	7.880	8.020	7.952	1,502,632
2026-03-27	8.000	8.250	7.990	8.150	8.081	1,378,402
2026-03-26	8.300	8.300	8.060	8.140	8.071	1,922,000
2026-03-25	8.080	8.300	8.080	8.220	8.150	1,663,500
2026-03-24	7.990	8.090	7.760	8.060	7.991	3,146,300
2026-03-23	8.200	8.200	7.800	7.890	7.823	4,948,200
2026-03-20	8.630	8.630	8.360	8.360	8.289	3,932,300
2026-03-19	8.900	8.900	8.550	8.590	8.517	3,565,800
2026-03-18	8.880	8.940	8.770	8.900	8.824	2,112,600
2026-03-17	8.900	9.050	8.770	8.790	8.715	2,671,300
2026-03-16	8.860	8.900	8.710	8.870	8.794	2,883,064
2026-03-13	9.100	9.100	8.830	8.860	8.785	2,679,918
2026-03-12	9.320	9.450	9.000	9.120	9.042	2,144,600
2026-03-11	9.140	9.560	9.140	9.330	9.251	16,887,900
2026-03-10	8.890	9.300	8.890	9.220	9.142	6,089,000
2026-03-09	9.030	9.030	8.440	8.830	8.755	8,413,600
2026-03-06	9.200	9.270	9.080	9.130	9.052	4,208,300
2026-03-05	8.810	9.850	8.810	9.340	9.260	15,858,100
2026-03-04	8.610	8.800	8.480	8.790	8.715	7,163,400
2026-03-03	9.020	9.090	8.570	8.660	8.586	7,989,500
2026-03-02	9.010	9.060	8.800	8.980	8.904	2,504,400
2026-02-27	9.100	9.370	9.100	9.150	9.072	3,349,925
2026-02-26	9.210	9.330	9.010	9.100	9.023	5,457,400
2026-02-25	8.910	9.270	8.880	9.140	9.062	4,141,665
2026-02-24	8.810	8.990	8.790	8.870	8.794	3,269,100
2026-02-23	8.380	9.030	8.380	8.900	8.824	2,437,400
2026-02-20	8.610	8.610	8.320	8.380	8.309	1,095,800
2026-02-16	8.600	8.600	8.410	8.500	8.428	328,800
2026-02-13	8.600	8.790	8.520	8.750	8.676	3,309,800
2026-02-12	8.750	8.750	8.540	8.650	8.576	2,142,600
2026-02-11	8.660	8.810	8.660	8.800	8.725	1,566,400
2026-02-10	8.680	8.780	8.640	8.650	8.576	1,172,900
2026-02-09	8.510	8.630	8.510	8.590	8.517	1,878,600
2026-02-06	8.480	8.510	8.350	8.440	8.368	1,387,900
2026-02-05	8.430	8.550	8.360	8.520	8.447	2,761,400
2026-02-04	8.550	8.550	8.350	8.430	8.358	1,235,200
2026-02-03	8.480	8.590	8.340	8.550	8.477	1,067,500
2026-02-02	8.650	8.650	8.330	8.470	8.398	3,382,900
2026-01-30	8.870	8.900	8.590	8.670	8.596	2,952,900
2026-01-29	8.900	8.900	8.750	8.860	8.785	3,221,600
2026-01-28	8.820	8.920	8.760	8.880	8.804	4,453,300
2026-01-27	8.790	8.850	8.700	8.790	8.715	2,012,400
2026-01-26	8.910	8.920	8.740	8.790	8.715	1,301,923
2026-01-23	8.800	8.930	8.800	8.890	8.814	1,414,200

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.