Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	8.830	8.920	8.720	8.750	8.676	1,416,728
2026-01-21	8.800	8.840	8.650	8.820	8.745	3,480,800
2026-01-20	8.950	8.950	8.730	8.790	8.715	2,361,304
2026-01-19	9.300	9.300	8.880	8.900	8.824	18,957,330
2026-01-16	9.250	9.340	9.030	9.110	9.032	1,718,458
2026-01-15	9.300	9.340	9.180	9.270	9.191	2,955,374
2026-01-14	9.350	9.470	9.110	9.290	9.211	4,204,070
2026-01-13	9.340	9.470	9.170	9.210	9.132	2,949,042
2026-01-12	9.060	9.270	9.000	9.250	9.171	2,877,066
2026-01-09	8.830	9.090	8.750	9.050	8.973	2,633,500
2026-01-08	9.210	9.260	8.720	8.790	8.715	4,911,600
2026-01-07	9.410	9.560	9.120	9.150	9.072	3,725,600
2026-01-06	9.370	9.450	9.220	9.310	9.231	2,872,300
2026-01-05	9.000	9.350	9.000	9.260	9.181	3,502,200
2026-01-02	8.850	9.040	8.780	8.960	8.884	456,800
2025-12-31	8.880	8.890	8.740	8.880	8.804	642,666
2025-12-30	8.760	8.860	8.700	8.820	8.745	1,580,574
2025-12-29	8.910	8.960	8.730	8.750	8.676	2,525,614
2025-12-24	8.910	8.910	8.760	8.780	8.705	7,607,000
2025-12-23	9.000	9.040	8.870	8.910	8.834	1,460,896
2025-12-22	8.940	9.080	8.900	8.990	8.913	1,610,840
2025-12-19	8.810	8.920	8.780	8.880	8.804	2,037,923
2025-12-18	8.930	8.930	8.730	8.770	8.695	1,778,064
2025-12-17	8.970	9.000	8.800	8.920	8.844	1,065,528
2025-12-16	9.090	9.090	8.760	8.920	8.844	1,923,152
2025-12-15	9.280	9.280	8.980	9.040	8.963	1,092,996
2025-12-12	9.150	9.230	9.030	9.190	9.112	1,175,792
2025-12-11	9.300	9.300	9.000	9.060	8.983	1,304,840
2025-12-10	9.300	9.300	9.090	9.230	9.151	3,071,804
2025-12-09	9.520	9.520	9.170	9.220	9.142	1,211,886
2025-12-08	9.600	9.620	9.350	9.430	9.350	1,527,548
2025-12-05	9.580	9.580	9.380	9.490	9.409	1,748,000
2025-12-04	9.590	9.590	9.390	9.470	9.389	974,354
2025-12-03	9.600	9.600	9.410	9.500	9.419	1,224,254
2025-12-02	9.600	9.600	9.390	9.540	9.459	1,805,700
2025-12-01	9.410	9.540	9.370	9.500	9.419	954,500
2025-11-28	9.600	9.600	9.480	9.520	9.439	795,900
2025-11-27	9.450	9.720	9.450	9.530	9.449	1,765,000
2025-11-26	9.420	9.540	9.420	9.450	9.370	1,025,200
2025-11-25	9.770	9.770	9.370	9.380	9.300	3,092,525
2025-11-24	9.190	9.770	9.090	9.770	9.687	5,239,900
2025-11-21	9.300	9.300	9.000	9.080	9.003	2,184,200
2025-11-20	9.470	9.630	9.300	9.380	9.300	1,172,300
2025-11-19	9.420	9.500	9.290	9.340	9.260	1,849,200
2025-11-18	9.830	9.830	9.350	9.410	9.330	2,379,300
2025-11-17	9.940	9.940	9.650	9.760	9.677	1,282,700
2025-11-14	10.140	10.140	9.790	9.850	9.766	1,858,200
2025-11-13	10.210	10.210	10.010	10.180	10.093	938,900
2025-11-12	10.000	10.220	9.770	10.140	10.054	3,199,672
2025-11-11	10.080	10.170	9.950	10.060	9.974	1,257,400
2025-11-10	10.040	10.100	9.870	10.060	9.974	1,879,100
2025-11-07	10.010	10.140	9.960	10.040	9.955	1,343,400
2025-11-06	10.000	10.090	9.830	10.070	9.984	1,820,400
2025-11-05	9.960	9.960	9.680	9.890	9.806	2,070,710
2025-11-04	10.290	10.290	9.950	10.040	9.955	1,446,900
2025-11-03	10.090	10.240	10.050	10.210	10.123	1,920,400
2025-10-31	10.460	10.460	10.030	10.040	9.955	1,714,564
2025-10-30	10.510	10.690	10.320	10.460	10.371	2,519,531
2025-10-28	10.490	10.580	10.250	10.280	10.192	996,027
2025-10-27	10.300	10.640	10.200	10.490	10.401	3,876,538

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.