Legend Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	10.300	10.640	10.200	10.490	10.401	3,876,538
2025-10-24	10.180	10.340	10.110	10.190	10.103	1,495,400
2025-10-23	10.010	10.110	9.790	10.100	10.014	1,511,951
2025-10-22	9.990	10.000	9.830	9.970	9.885	1,365,969
2025-10-21	9.940	10.080	9.870	9.950	9.865	1,471,700
2025-10-20	9.710	9.870	9.710	9.850	9.766	1,168,300
2025-10-17	10.190	10.190	9.520	9.620	9.538	3,437,100
2025-10-16	10.280	10.280	10.050	10.050	9.964	1,078,400
2025-10-15	10.010	10.330	9.960	10.260	10.173	3,361,100
2025-10-14	10.420	10.540	9.930	10.000	9.915	2,890,600
2025-10-13	9.940	10.310	9.880	10.300	10.212	7,410,400
2025-10-10	11.310	11.520	10.720	10.740	10.649	4,564,100
2025-10-09	10.980	11.780	10.910	11.400	11.303	6,795,400
2025-10-08	10.940	10.940	10.420	10.750	10.658	1,105,494
2025-10-06	10.920	10.920	10.680	10.820	10.728	703,700
2025-10-03	11.170	11.170	10.850	10.970	10.877	672,500
2025-10-02	11.460	11.500	11.170	11.170	11.075	747,161
2025-09-30	11.480	11.570	11.220	11.450	11.353	2,626,400
2025-09-29	10.680	11.480	10.680	11.480	11.382	5,042,100
2025-09-26	10.990	10.990	10.680	10.730	10.639	3,554,400
2025-09-25	10.970	10.970	10.660	10.900	10.807	1,970,100
2025-09-24	10.750	10.950	10.540	10.810	10.718	3,641,500
2025-09-23	11.010	11.010	10.470	10.700	10.609	3,963,400
2025-09-22	11.000	11.200	10.810	10.960	10.867	1,891,547
2025-09-19	11.000	11.350	10.970	11.050	10.956	2,924,747
2025-09-18	11.260	11.350	10.770	10.970	10.877	2,908,000
2025-09-17	11.050	11.180	10.830	11.180	11.085	3,121,900
2025-09-16	11.100	11.190	10.860	10.960	10.867	1,743,700
2025-09-15	11.120	11.120	10.880	11.070	10.976	2,267,800
2025-09-12	11.300	11.430	11.030	11.140	11.045	3,579,900
2025-09-11	10.900	11.240	10.670	11.200	11.105	4,136,000
2025-09-10	10.720	10.910	10.690	10.900	10.807	3,800,700
2025-09-09	10.880	10.880	10.510	10.680	10.589	3,727,800
2025-09-08	11.060	11.060	10.680	10.770	10.678	2,359,400
2025-09-05	10.660	10.960	10.520	10.900	10.807	4,623,200
2025-09-04	11.100	11.280	10.480	10.640	10.549	4,774,200
2025-09-03	11.230	11.550	11.090	11.180	11.085	3,448,900
2025-09-02	11.350	11.440	11.020	11.100	11.005	3,942,200
2025-09-01	11.880	11.880	11.200	11.270	11.174	7,634,900
2025-08-29	12.000	12.040	11.650	11.700	11.600	3,202,700
2025-08-28	12.200	12.200	11.530	11.960	11.858	4,643,200
2025-08-27	12.150	12.700	11.940	12.100	11.997	5,381,400
2025-08-26	12.140	12.240	11.980	12.140	12.037	2,306,400
2025-08-25	12.020	12.350	12.020	12.140	12.037	5,901,900
2025-08-22	11.830	12.020	11.500	12.020	11.918	4,709,901
2025-08-21	12.150	12.150	11.650	11.830	11.729	3,682,000
2025-08-20	12.290	12.290	11.570	12.010	11.908	7,210,400
2025-08-19	11.580	12.600	11.460	12.190	12.086	16,000,200
2025-08-18	10.920	11.470	10.900	11.420	11.323	6,531,500
2025-08-15	10.740	10.930	10.550	10.900	10.807	2,406,600
2025-08-14	10.820	10.820	10.590	10.680	10.589	3,605,922
2025-08-13	10.400	10.720	10.400	10.700	10.609	3,832,678
2025-08-12	10.300	10.400	10.170	10.350	10.262	1,705,900
2025-08-11	10.300	10.430	10.090	10.200	10.113	3,247,000
2025-08-08	10.340	10.340	10.120	10.300	10.212	1,072,104
2025-08-07	10.240	10.400	10.070	10.340	10.252	1,830,100
2025-08-06	10.300	10.300	10.090	10.190	10.103	714,000
2025-08-05	9.950	10.260	9.950	10.230	10.143	1,556,700
2025-08-04	9.850	10.010	9.690	9.980	9.895	1,688,200
2025-08-01	10.120	10.120	9.750	9.760	9.677	3,116,600

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.1150 HKD
2023-07-03	0.2174 HKD
2022-07-04	0.4687 HKD
2021-06-15	0.4366 HKD
2020-06-16	0.3615 HKD
2019-06-17	0.3394 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.