Legend Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 10.120 | 10.160 | 9.960 | 9.960 | 9.875 | 1,606,800 |
| 2025-07-30 | 10.360 | 10.400 | 10.060 | 10.140 | 10.054 | 2,581,649 |
| 2025-07-29 | 10.500 | 10.520 | 10.000 | 10.380 | 10.292 | 6,367,900 |
| 2025-07-28 | 10.660 | 10.660 | 10.380 | 10.460 | 10.371 | 2,066,300 |
| 2025-07-25 | 10.360 | 10.640 | 10.240 | 10.580 | 10.490 | 4,617,551 |
| 2025-07-24 | 9.990 | 10.420 | 9.940 | 10.400 | 10.311 | 3,942,000 |
| 2025-07-23 | 10.000 | 10.080 | 9.850 | 9.950 | 9.865 | 3,216,992 |
| 2025-07-22 | 9.780 | 10.060 | 9.720 | 10.020 | 9.935 | 4,419,599 |
| 2025-07-21 | 9.640 | 9.820 | 9.580 | 9.800 | 9.717 | 1,912,000 |
| 2025-07-18 | 9.830 | 9.880 | 9.510 | 9.640 | 9.558 | 2,150,066 |
| 2025-07-17 | 9.380 | 9.660 | 9.380 | 9.610 | 9.528 | 1,945,200 |
| 2025-07-16 | 9.470 | 9.590 | 9.390 | 9.400 | 9.320 | 1,183,700 |
| 2025-07-15 | 9.500 | 9.520 | 9.230 | 9.490 | 9.409 | 1,545,700 |
| 2025-07-14 | 9.230 | 9.520 | 9.210 | 9.500 | 9.419 | 1,701,821 |
| 2025-07-11 | 9.220 | 9.380 | 9.220 | 9.260 | 9.181 | 1,207,500 |
| 2025-07-10 | 9.130 | 9.340 | 9.070 | 9.210 | 9.132 | 1,604,200 |
| 2025-07-09 | 9.180 | 9.320 | 9.070 | 9.160 | 9.082 | 1,688,887 |
| 2025-07-08 | 8.820 | 9.180 | 8.820 | 9.170 | 9.092 | 2,000,700 |
| 2025-07-07 | 8.910 | 8.950 | 8.800 | 8.900 | 8.824 | 936,300 |
| 2025-07-04 | 9.040 | 9.080 | 8.870 | 8.990 | 8.913 | 1,226,400 |
| 2025-07-03 | 8.980 | 9.140 | 8.800 | 9.060 | 8.983 | 1,665,300 |
| 2025-07-02 | 8.910 | 9.050 | 8.750 | 8.960 | 8.884 | 2,302,950 |
| 2025-06-30 | 8.900 | 9.060 | 8.790 | 8.900 | 8.824 | 1,830,150 |
| 2025-06-27 | 8.910 | 9.180 | 8.690 | 8.810 | 8.735 | 3,300,076 |
| 2025-06-26 | 8.750 | 9.150 | 8.610 | 8.900 | 8.824 | 4,606,648 |
| 2025-06-25 | 8.610 | 8.850 | 8.480 | 8.740 | 8.666 | 2,836,100 |
| 2025-06-24 | 8.340 | 8.640 | 8.340 | 8.610 | 8.537 | 1,745,985 |
| 2025-06-23 | 8.110 | 8.370 | 8.050 | 8.330 | 8.259 | 1,255,000 |
| 2025-06-20 | 8.150 | 8.340 | 8.100 | 8.100 | 8.031 | 1,730,660 |
| 2025-06-19 | 8.350 | 8.400 | 8.070 | 8.260 | 8.190 | 1,714,600 |
| 2025-06-18 | 8.450 | 8.500 | 8.260 | 8.360 | 8.289 | 946,300 |
| 2025-06-17 | 8.450 | 8.480 | 8.310 | 8.480 | 8.408 | 1,278,305 |
| 2025-06-16 | 8.170 | 8.410 | 8.170 | 8.350 | 8.279 | 894,000 |
| 2025-06-13 | 8.470 | 8.500 | 8.130 | 8.250 | 8.180 | 1,669,600 |
| 2025-06-12 | 8.420 | 8.540 | 8.370 | 8.470 | 8.398 | 915,500 |
| 2025-06-11 | 8.450 | 8.590 | 8.390 | 8.520 | 8.447 | 1,440,000 |
| 2025-06-10 | 8.440 | 8.470 | 8.210 | 8.390 | 8.319 | 1,511,300 |
| 2025-06-09 | 8.250 | 8.450 | 8.200 | 8.370 | 8.299 | 2,501,649 |
| 2025-06-06 | 8.170 | 8.280 | 8.100 | 8.180 | 8.110 | 1,306,700 |
| 2025-06-05 | 8.150 | 8.260 | 8.040 | 8.190 | 8.120 | 908,100 |
| 2025-06-04 | 7.910 | 8.200 | 7.830 | 8.140 | 8.071 | 3,187,748 |
| 2025-06-03 | 7.940 | 8.020 | 7.790 | 7.970 | 7.902 | 2,578,156 |
| 2025-06-02 | 7.750 | 7.880 | 7.520 | 7.880 | 7.813 | 498,300 |
| 2025-05-30 | 8.250 | 8.250 | 7.870 | 7.890 | 7.823 | 3,160,400 |
| 2025-05-29 | 8.010 | 8.220 | 8.010 | 8.220 | 8.150 | 1,842,700 |
| 2025-05-28 | 8.120 | 8.240 | 7.930 | 8.010 | 7.942 | 1,305,900 |
| 2025-05-27 | 8.070 | 8.110 | 7.910 | 8.080 | 8.011 | 1,629,100 |
| 2025-05-26 | 7.820 | 8.030 | 7.780 | 7.970 | 7.902 | 1,453,500 |
| 2025-05-23 | 7.910 | 7.960 | 7.780 | 7.840 | 7.773 | 1,684,800 |
| 2025-05-22 | 8.180 | 8.230 | 7.870 | 7.910 | 7.843 | 1,541,008 |
| 2025-05-21 | 8.150 | 8.200 | 8.100 | 8.170 | 8.100 | 686,540 |
| 2025-05-20 | 8.100 | 8.150 | 8.010 | 8.100 | 8.031 | 957,100 |
| 2025-05-19 | 8.060 | 8.200 | 8.030 | 8.180 | 8.110 | 832,900 |
| 2025-05-16 | 8.070 | 8.160 | 8.020 | 8.130 | 8.061 | 1,186,000 |
| 2025-05-15 | 8.200 | 8.200 | 8.040 | 8.090 | 8.021 | 1,143,056 |
| 2025-05-14 | 8.220 | 8.220 | 8.060 | 8.160 | 8.091 | 1,331,300 |
| 2025-05-13 | 8.370 | 8.380 | 8.060 | 8.100 | 8.031 | 1,896,900 |
| 2025-05-12 | 7.900 | 8.370 | 7.900 | 8.320 | 8.249 | 3,950,400 |
| 2025-05-09 | 7.850 | 7.860 | 7.670 | 7.790 | 7.724 | 1,120,400 |
| 2025-05-08 | 7.950 | 7.950 | 7.760 | 7.810 | 7.744 | 987,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1150 HKD |
| 2023-07-03 | 0.2174 HKD |
| 2022-07-04 | 0.4687 HKD |
| 2021-06-15 | 0.4366 HKD |
| 2020-06-16 | 0.3615 HKD |
| 2019-06-17 | 0.3394 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.