Legend Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 7.970 | 8.050 | 7.820 | 7.870 | 7.803 | 2,216,300 |
| 2025-05-06 | 7.800 | 7.930 | 7.730 | 7.810 | 7.744 | 1,690,500 |
| 2025-05-02 | 7.870 | 7.880 | 7.700 | 7.830 | 7.763 | 535,300 |
| 2025-04-30 | 7.570 | 7.740 | 7.540 | 7.740 | 7.674 | 1,715,500 |
| 2025-04-29 | 7.650 | 7.730 | 7.450 | 7.570 | 7.506 | 4,017,430 |
| 2025-04-28 | 7.600 | 7.830 | 7.510 | 7.650 | 7.585 | 3,424,400 |
| 2025-04-25 | 7.680 | 7.840 | 7.480 | 7.540 | 7.476 | 2,820,121 |
| 2025-04-24 | 7.700 | 7.740 | 7.480 | 7.580 | 7.515 | 1,384,291 |
| 2025-04-23 | 7.230 | 7.690 | 7.230 | 7.630 | 7.565 | 6,898,300 |
| 2025-04-22 | 7.070 | 7.260 | 6.950 | 7.200 | 7.139 | 6,069,000 |
| 2025-04-17 | 6.960 | 7.050 | 6.930 | 7.030 | 6.970 | 1,849,400 |
| 2025-04-16 | 7.140 | 7.140 | 6.840 | 6.950 | 6.891 | 2,837,109 |
| 2025-04-15 | 7.380 | 7.380 | 7.120 | 7.210 | 7.149 | 1,853,900 |
| 2025-04-14 | 7.660 | 7.680 | 7.150 | 7.240 | 7.178 | 6,136,100 |
| 2025-04-11 | 6.900 | 7.140 | 6.850 | 7.100 | 7.040 | 4,237,000 |
| 2025-04-10 | 7.150 | 7.280 | 6.930 | 6.990 | 6.931 | 7,820,000 |
| 2025-04-09 | 6.730 | 6.910 | 6.330 | 6.820 | 6.762 | 6,524,199 |
| 2025-04-08 | 6.680 | 6.880 | 6.520 | 6.730 | 6.673 | 7,421,300 |
| 2025-04-07 | 7.260 | 7.290 | 6.600 | 6.650 | 6.593 | 11,697,100 |
| 2025-04-03 | 8.050 | 8.250 | 7.870 | 8.040 | 7.972 | 5,778,000 |
| 2025-04-02 | 8.420 | 8.480 | 8.270 | 8.340 | 8.269 | 4,386,800 |
| 2025-04-01 | 8.380 | 8.550 | 8.190 | 8.450 | 8.378 | 4,614,771 |
| 2025-03-31 | 9.250 | 9.250 | 8.210 | 8.280 | 8.210 | 10,687,900 |
| 2025-03-28 | 9.250 | 9.310 | 8.660 | 9.250 | 9.171 | 10,965,090 |
| 2025-03-27 | 9.200 | 9.350 | 9.060 | 9.260 | 9.181 | 3,496,100 |
| 2025-03-26 | 8.940 | 9.160 | 8.940 | 9.080 | 9.003 | 1,845,600 |
| 2025-03-25 | 8.890 | 9.010 | 8.890 | 8.910 | 8.834 | 1,435,700 |
| 2025-03-24 | 8.800 | 9.040 | 8.790 | 9.030 | 8.953 | 2,370,800 |
| 2025-03-21 | 9.230 | 9.230 | 8.760 | 8.780 | 8.705 | 6,623,973 |
| 2025-03-20 | 9.390 | 9.390 | 9.100 | 9.190 | 9.112 | 2,916,200 |
| 2025-03-19 | 9.250 | 9.390 | 9.050 | 9.370 | 9.290 | 3,595,600 |
| 2025-03-18 | 9.050 | 9.210 | 9.000 | 9.210 | 9.132 | 4,025,000 |
| 2025-03-17 | 8.970 | 8.970 | 8.790 | 8.930 | 8.854 | 3,439,800 |
| 2025-03-14 | 8.800 | 8.960 | 8.670 | 8.870 | 8.794 | 2,936,700 |
| 2025-03-13 | 9.080 | 9.170 | 8.600 | 8.850 | 8.775 | 5,293,300 |
| 2025-03-12 | 9.440 | 9.440 | 8.980 | 9.080 | 9.003 | 3,764,700 |
| 2025-03-11 | 9.150 | 9.340 | 9.040 | 9.300 | 9.221 | 2,195,300 |
| 2025-03-10 | 9.310 | 9.440 | 9.070 | 9.320 | 9.241 | 3,750,700 |
| 2025-03-07 | 9.280 | 9.730 | 9.180 | 9.360 | 9.280 | 6,723,300 |
| 2025-03-06 | 9.200 | 9.420 | 9.160 | 9.370 | 9.290 | 5,320,600 |
| 2025-03-05 | 8.730 | 8.970 | 8.710 | 8.920 | 8.844 | 4,969,700 |
| 2025-03-04 | 8.490 | 8.770 | 8.400 | 8.690 | 8.616 | 3,751,800 |
| 2025-03-03 | 8.900 | 9.010 | 8.590 | 8.680 | 8.606 | 12,668,900 |
| 2025-02-28 | 9.860 | 9.990 | 9.160 | 9.240 | 9.161 | 7,199,200 |
| 2025-02-27 | 10.200 | 10.300 | 9.500 | 9.860 | 9.776 | 11,065,550 |
| 2025-02-26 | 10.420 | 10.480 | 9.940 | 10.040 | 9.955 | 11,851,400 |
| 2025-02-25 | 10.960 | 10.960 | 10.100 | 10.220 | 10.133 | 18,350,000 |
| 2025-02-24 | 9.700 | 11.680 | 9.410 | 11.320 | 11.224 | 36,619,246 |
| 2025-02-21 | 8.950 | 9.580 | 8.730 | 9.550 | 9.469 | 8,440,600 |
| 2025-02-20 | 8.780 | 9.140 | 8.650 | 8.790 | 8.715 | 5,976,800 |
| 2025-02-19 | 8.800 | 8.820 | 8.640 | 8.760 | 8.685 | 1,930,600 |
| 2025-02-18 | 8.770 | 8.910 | 8.620 | 8.830 | 8.755 | 2,260,419 |
| 2025-02-17 | 8.900 | 9.080 | 8.560 | 8.760 | 8.685 | 3,723,800 |
| 2025-02-14 | 8.390 | 8.780 | 8.330 | 8.760 | 8.685 | 4,551,100 |
| 2025-02-13 | 8.630 | 8.640 | 8.150 | 8.250 | 8.180 | 5,432,100 |
| 2025-02-12 | 8.290 | 8.670 | 8.290 | 8.640 | 8.566 | 3,633,266 |
| 2025-02-11 | 8.850 | 8.850 | 8.190 | 8.290 | 8.219 | 6,752,400 |
| 2025-02-10 | 8.780 | 8.880 | 8.670 | 8.740 | 8.666 | 3,001,884 |
| 2025-02-07 | 8.150 | 8.800 | 8.130 | 8.740 | 8.666 | 11,894,000 |
| 2025-02-06 | 7.970 | 8.180 | 7.970 | 8.150 | 8.081 | 3,913,065 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1150 HKD |
| 2023-07-03 | 0.2174 HKD |
| 2022-07-04 | 0.4687 HKD |
| 2021-06-15 | 0.4366 HKD |
| 2020-06-16 | 0.3615 HKD |
| 2019-06-17 | 0.3394 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.