Legend Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 7.550 | 8.030 | 7.550 | 7.980 | 7.912 | 4,765,100 |
| 2025-02-04 | 7.530 | 7.880 | 7.490 | 7.770 | 7.704 | 1,364,000 |
| 2025-02-03 | 7.350 | 7.530 | 7.020 | 7.530 | 7.466 | 967,100 |
| 2025-01-28 | 7.530 | 7.530 | 7.220 | 7.350 | 7.287 | 154,400 |
| 2025-01-27 | 7.420 | 7.470 | 7.300 | 7.370 | 7.307 | 1,861,500 |
| 2025-01-24 | 7.330 | 7.420 | 7.260 | 7.410 | 7.347 | 1,475,300 |
| 2025-01-23 | 7.120 | 7.360 | 7.120 | 7.230 | 7.168 | 1,063,307 |
| 2025-01-22 | 7.320 | 7.320 | 7.030 | 7.120 | 7.059 | 1,289,400 |
| 2025-01-21 | 7.400 | 7.400 | 7.230 | 7.310 | 7.248 | 1,065,900 |
| 2025-01-20 | 7.220 | 7.440 | 7.200 | 7.260 | 7.198 | 1,181,100 |
| 2025-01-17 | 7.030 | 7.190 | 7.030 | 7.140 | 7.079 | 958,000 |
| 2025-01-16 | 7.300 | 7.390 | 6.990 | 7.080 | 7.020 | 3,784,400 |
| 2025-01-15 | 7.210 | 7.330 | 7.120 | 7.240 | 7.178 | 1,009,200 |
| 2025-01-14 | 7.050 | 7.280 | 7.010 | 7.190 | 7.129 | 896,300 |
| 2025-01-13 | 7.010 | 7.050 | 6.940 | 7.030 | 6.970 | 920,800 |
| 2025-01-10 | 7.300 | 7.300 | 7.050 | 7.100 | 7.040 | 1,163,200 |
| 2025-01-09 | 7.260 | 7.430 | 7.210 | 7.310 | 7.248 | 732,700 |
| 2025-01-08 | 7.480 | 7.500 | 7.150 | 7.280 | 7.218 | 1,959,700 |
| 2025-01-07 | 7.640 | 7.640 | 7.310 | 7.480 | 7.416 | 1,320,725 |
| 2025-01-06 | 7.580 | 7.850 | 7.560 | 7.640 | 7.575 | 1,201,800 |
| 2025-01-03 | 7.550 | 7.750 | 7.410 | 7.560 | 7.496 | 2,738,500 |
| 2025-01-02 | 7.950 | 7.950 | 7.450 | 7.530 | 7.466 | 2,558,800 |
| 2024-12-31 | 8.020 | 8.120 | 7.950 | 7.960 | 7.892 | 895,800 |
| 2024-12-30 | 8.400 | 8.510 | 7.960 | 8.000 | 7.932 | 5,216,300 |
| 2024-12-27 | 7.700 | 8.550 | 7.690 | 8.500 | 8.428 | 10,359,400 |
| 2024-12-24 | 7.670 | 7.830 | 7.630 | 7.680 | 7.615 | 887,500 |
| 2024-12-23 | 7.710 | 7.780 | 7.620 | 7.630 | 7.565 | 688,600 |
| 2024-12-20 | 7.650 | 7.770 | 7.640 | 7.660 | 7.595 | 1,585,000 |
| 2024-12-19 | 7.700 | 7.730 | 7.600 | 7.620 | 7.555 | 1,228,800 |
| 2024-12-18 | 7.570 | 7.800 | 7.560 | 7.750 | 7.684 | 1,802,900 |
| 2024-12-17 | 7.520 | 7.680 | 7.440 | 7.570 | 7.506 | 1,067,500 |
| 2024-12-16 | 7.690 | 7.740 | 7.470 | 7.560 | 7.496 | 1,271,700 |
| 2024-12-13 | 7.740 | 7.800 | 7.600 | 7.620 | 7.555 | 1,964,800 |
| 2024-12-12 | 7.700 | 7.860 | 7.640 | 7.770 | 7.704 | 1,399,800 |
| 2024-12-11 | 7.560 | 7.750 | 7.540 | 7.670 | 7.605 | 1,229,800 |
| 2024-12-10 | 7.800 | 7.970 | 7.450 | 7.490 | 7.426 | 6,336,800 |
| 2024-12-09 | 7.450 | 7.680 | 7.350 | 7.660 | 7.595 | 1,642,800 |
| 2024-12-06 | 7.290 | 7.460 | 7.250 | 7.420 | 7.357 | 1,639,900 |
| 2024-12-05 | 7.380 | 7.390 | 7.210 | 7.270 | 7.208 | 1,537,600 |
| 2024-12-04 | 7.440 | 7.500 | 7.310 | 7.430 | 7.367 | 1,698,200 |
| 2024-12-03 | 7.260 | 7.490 | 7.260 | 7.430 | 7.367 | 1,510,800 |
| 2024-12-02 | 7.250 | 7.340 | 7.150 | 7.250 | 7.188 | 1,536,700 |
| 2024-11-29 | 7.150 | 7.320 | 7.060 | 7.260 | 7.198 | 1,434,500 |
| 2024-11-28 | 7.140 | 7.260 | 7.020 | 7.130 | 7.069 | 1,927,600 |
| 2024-11-27 | 6.970 | 7.280 | 6.940 | 7.260 | 7.198 | 1,764,500 |
| 2024-11-26 | 7.120 | 7.140 | 6.860 | 7.010 | 6.950 | 2,212,800 |
| 2024-11-25 | 6.990 | 7.130 | 6.960 | 7.110 | 7.049 | 3,643,200 |
| 2024-11-22 | 7.310 | 7.380 | 6.830 | 6.940 | 6.881 | 5,430,600 |
| 2024-11-21 | 7.570 | 7.590 | 7.250 | 7.290 | 7.228 | 1,708,800 |
| 2024-11-20 | 7.380 | 7.670 | 7.380 | 7.550 | 7.486 | 3,214,552 |
| 2024-11-19 | 7.280 | 7.390 | 7.050 | 7.380 | 7.317 | 6,243,000 |
| 2024-11-18 | 7.350 | 7.390 | 7.150 | 7.180 | 7.119 | 3,438,800 |
| 2024-11-15 | 7.600 | 7.770 | 7.250 | 7.290 | 7.228 | 3,497,200 |
| 2024-11-14 | 7.780 | 7.880 | 7.560 | 7.590 | 7.525 | 1,829,400 |
| 2024-11-13 | 7.800 | 7.880 | 7.600 | 7.780 | 7.714 | 2,043,000 |
| 2024-11-12 | 8.240 | 8.240 | 7.760 | 7.820 | 7.753 | 2,410,900 |
| 2024-11-11 | 7.820 | 8.220 | 7.680 | 8.140 | 8.071 | 2,885,500 |
| 2024-11-08 | 8.010 | 8.160 | 7.840 | 7.860 | 7.793 | 2,566,900 |
| 2024-11-07 | 7.770 | 7.930 | 7.620 | 7.930 | 7.862 | 2,049,700 |
| 2024-11-06 | 8.000 | 8.000 | 7.570 | 7.840 | 7.773 | 1,534,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1150 HKD |
| 2023-07-03 | 0.2174 HKD |
| 2022-07-04 | 0.4687 HKD |
| 2021-06-15 | 0.4366 HKD |
| 2020-06-16 | 0.3615 HKD |
| 2019-06-17 | 0.3394 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.