Legend Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 8.000 | 8.000 | 7.570 | 7.840 | 7.773 | 1,534,000 |
| 2024-11-05 | 7.660 | 7.960 | 7.600 | 7.960 | 7.892 | 2,339,548 |
| 2024-11-04 | 7.740 | 7.810 | 7.600 | 7.660 | 7.595 | 1,600,500 |
| 2024-11-01 | 7.650 | 7.840 | 7.650 | 7.740 | 7.674 | 2,656,100 |
| 2024-10-31 | 7.660 | 7.810 | 7.620 | 7.650 | 7.585 | 3,716,449 |
| 2024-10-30 | 7.690 | 7.850 | 7.590 | 7.710 | 7.644 | 2,761,527 |
| 2024-10-29 | 7.770 | 7.770 | 7.560 | 7.670 | 7.605 | 1,376,900 |
| 2024-10-28 | 7.620 | 7.750 | 7.300 | 7.610 | 7.545 | 6,808,900 |
| 2024-10-25 | 7.610 | 7.760 | 7.500 | 7.570 | 7.506 | 4,892,300 |
| 2024-10-24 | 7.890 | 7.890 | 7.530 | 7.630 | 7.565 | 2,092,900 |
| 2024-10-23 | 7.870 | 7.960 | 7.750 | 7.910 | 7.843 | 1,407,200 |
| 2024-10-22 | 7.860 | 8.060 | 7.770 | 7.860 | 7.793 | 2,414,400 |
| 2024-10-21 | 7.600 | 8.380 | 7.480 | 7.860 | 7.793 | 9,891,800 |
| 2024-10-18 | 6.950 | 7.500 | 6.880 | 7.480 | 7.416 | 3,338,500 |
| 2024-10-17 | 7.300 | 7.300 | 6.830 | 6.900 | 6.841 | 4,649,600 |
| 2024-10-16 | 7.100 | 7.230 | 6.980 | 7.120 | 7.059 | 4,280,100 |
| 2024-10-15 | 7.500 | 7.550 | 6.950 | 7.000 | 6.940 | 2,697,600 |
| 2024-10-14 | 7.650 | 7.650 | 7.230 | 7.440 | 7.377 | 2,224,500 |
| 2024-10-10 | 7.790 | 7.950 | 7.490 | 7.660 | 7.595 | 2,621,732 |
| 2024-10-09 | 8.230 | 8.230 | 7.300 | 7.510 | 7.446 | 8,384,800 |
| 2024-10-08 | 9.350 | 9.400 | 8.070 | 8.180 | 8.110 | 11,413,000 |
| 2024-10-07 | 8.990 | 9.470 | 8.950 | 9.390 | 9.310 | 2,755,602 |
| 2024-10-04 | 8.240 | 8.910 | 8.200 | 8.910 | 8.834 | 2,205,900 |
| 2024-10-03 | 8.250 | 8.550 | 7.860 | 8.280 | 8.210 | 2,543,500 |
| 2024-10-02 | 7.230 | 8.480 | 7.230 | 8.310 | 8.239 | 3,153,398 |
| 2024-09-30 | 7.000 | 7.380 | 6.740 | 7.170 | 7.109 | 8,873,800 |
| 2024-09-27 | 6.280 | 6.770 | 6.170 | 6.760 | 6.702 | 5,600,300 |
| 2024-09-26 | 6.010 | 6.180 | 5.940 | 6.180 | 6.127 | 4,616,900 |
| 2024-09-25 | 5.920 | 6.180 | 5.850 | 5.900 | 5.850 | 3,503,000 |
| 2024-09-24 | 5.640 | 5.930 | 5.640 | 5.880 | 5.830 | 2,374,952 |
| 2024-09-23 | 5.620 | 5.690 | 5.600 | 5.640 | 5.592 | 621,200 |
| 2024-09-20 | 5.630 | 5.670 | 5.540 | 5.590 | 5.542 | 859,400 |
| 2024-09-19 | 5.540 | 5.630 | 5.530 | 5.600 | 5.552 | 1,192,100 |
| 2024-09-17 | 5.500 | 5.690 | 5.500 | 5.610 | 5.562 | 176,400 |
| 2024-09-16 | 5.380 | 5.590 | 5.360 | 5.570 | 5.523 | 577,700 |
| 2024-09-13 | 5.230 | 5.540 | 5.230 | 5.440 | 5.394 | 792,500 |
| 2024-09-12 | 5.290 | 5.350 | 5.270 | 5.320 | 5.275 | 278,700 |
| 2024-09-11 | 5.210 | 5.260 | 5.190 | 5.250 | 5.205 | 441,000 |
| 2024-09-10 | 5.310 | 5.320 | 5.220 | 5.290 | 5.245 | 493,800 |
| 2024-09-09 | 5.460 | 5.460 | 5.240 | 5.340 | 5.295 | 909,000 |
| 2024-09-05 | 5.550 | 5.590 | 5.490 | 5.500 | 5.453 | 553,800 |
| 2024-09-04 | 5.650 | 5.680 | 5.520 | 5.560 | 5.513 | 608,400 |
| 2024-09-03 | 5.550 | 5.720 | 5.490 | 5.690 | 5.642 | 852,000 |
| 2024-09-02 | 5.580 | 5.710 | 5.480 | 5.560 | 5.513 | 1,382,400 |
| 2024-08-30 | 5.450 | 5.660 | 5.450 | 5.560 | 5.513 | 1,589,200 |
| 2024-08-29 | 5.450 | 5.480 | 5.310 | 5.480 | 5.433 | 735,100 |
| 2024-08-28 | 5.430 | 5.450 | 5.270 | 5.370 | 5.324 | 718,400 |
| 2024-08-27 | 5.360 | 5.450 | 5.320 | 5.420 | 5.374 | 533,300 |
| 2024-08-26 | 5.290 | 5.370 | 5.290 | 5.340 | 5.295 | 291,200 |
| 2024-08-23 | 5.260 | 5.320 | 5.200 | 5.280 | 5.235 | 1,043,700 |
| 2024-08-22 | 5.310 | 5.390 | 5.250 | 5.390 | 5.344 | 514,700 |
| 2024-08-21 | 5.360 | 5.360 | 5.230 | 5.290 | 5.245 | 669,300 |
| 2024-08-20 | 5.400 | 5.400 | 5.300 | 5.340 | 5.295 | 375,300 |
| 2024-08-19 | 5.400 | 5.510 | 5.320 | 5.390 | 5.344 | 1,197,300 |
| 2024-08-16 | 5.490 | 5.540 | 5.330 | 5.330 | 5.285 | 1,574,600 |
| 2024-08-15 | 5.420 | 5.490 | 5.360 | 5.420 | 5.374 | 735,700 |
| 2024-08-14 | 5.560 | 5.560 | 5.400 | 5.400 | 5.354 | 439,700 |
| 2024-08-13 | 5.560 | 5.580 | 5.490 | 5.550 | 5.503 | 230,200 |
| 2024-08-12 | 5.670 | 5.670 | 5.520 | 5.540 | 5.493 | 498,100 |
| 2024-08-09 | 5.710 | 5.780 | 5.630 | 5.630 | 5.582 | 469,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1150 HKD |
| 2023-07-03 | 0.2174 HKD |
| 2022-07-04 | 0.4687 HKD |
| 2021-06-15 | 0.4366 HKD |
| 2020-06-16 | 0.3615 HKD |
| 2019-06-17 | 0.3394 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.