Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	2.460	2.520	2.260	2.520	0.501	6,000
2024-08-07	2.530	2.530	2.340	2.530	0.503	4,000
2024-08-06	2.530	2.530	2.280	2.530	0.503	3,000
2024-08-05	2.620	2.620	2.620	2.620	0.521	0
2024-08-02	2.570	2.700	2.570	2.700	0.537	11,000
2024-08-01	2.780	2.780	2.780	2.780	0.553	0
2024-07-31	2.540	2.800	2.540	2.800	0.557	24,000
2024-07-30	2.400	2.520	2.400	2.460	0.489	39,000
2024-07-29	2.680	2.680	2.680	2.680	0.533	0
2024-07-26	2.410	2.690	2.360	2.690	0.535	15,000
2024-07-25	2.510	2.680	2.380	2.680	0.533	29,000
2024-07-24	2.450	2.520	2.420	2.520	0.501	4,000
2024-07-23	2.510	2.550	2.510	2.550	0.507	5,000
2024-07-22	2.650	2.650	2.650	2.650	0.527	0
2024-07-19	2.590	2.650	2.590	2.650	0.527	16,000
2024-07-18	2.600	2.700	2.400	2.600	0.517	33,000
2024-07-17	2.610	2.780	2.610	2.780	0.553	5,000
2024-07-16	2.680	2.700	2.680	2.700	0.537	3,000
2024-07-15	2.650	2.700	2.650	2.700	0.537	5,000
2024-07-12	2.800	2.800	2.800	2.800	0.557	1,000
2024-07-11	2.710	2.710	2.710	2.710	0.539	0
2024-07-10	2.720	2.800	2.720	2.720	0.541	8,000
2024-07-09	2.700	2.720	2.700	2.720	0.541	5,000
2024-07-08	2.780	2.780	2.780	2.780	0.553	0
2024-07-05	2.800	2.800	2.650	2.780	0.553	19,000
2024-07-04	2.750	2.750	2.700	2.730	0.543	49,000
2024-07-03	2.910	2.910	2.910	2.910	0.579	0
2024-07-02	2.800	2.940	2.770	2.940	0.585	6,000
2024-06-28	2.950	3.000	2.950	3.000	0.597	33,000
2024-06-27	2.940	2.970	2.920	2.920	0.581	10,000
2024-06-26	2.940	2.940	2.940	2.940	0.585	0
2024-06-25	2.950	2.950	2.950	2.950	0.587	1,000
2024-06-24	2.960	2.960	2.960	2.960	0.589	0
2024-06-21	2.780	3.000	2.770	2.990	0.595	23,000
2024-06-20	2.700	2.840	2.700	2.780	0.553	72,000
2024-06-19	2.670	2.700	2.670	2.690	0.535	22,000
2024-06-18	2.700	2.700	2.670	2.670	0.531	28,000
2024-06-17	2.700	2.710	2.700	2.700	0.537	13,000
2024-06-14	2.710	2.710	2.700	2.700	0.537	5,000
2024-06-13	2.700	2.710	2.700	2.700	0.537	17,000
2024-06-12	2.940	2.940	2.700	2.700	0.537	20,000
2024-06-11	2.750	2.750	2.750	2.750	0.547	4,000
2024-06-07	2.750	2.750	2.750	2.750	0.547	5,000
2024-06-06	2.800	2.800	2.790	2.790	0.555	2,000
2024-06-05	2.880	2.900	2.790	2.900	0.577	3,000
2024-06-04	2.700	2.800	2.700	2.800	0.557	7,000
2024-06-03	2.760	2.810	2.760	2.790	0.555	60,000
2024-05-31	2.950	2.970	2.790	2.790	0.549	24,000
2024-05-30	2.980	2.980	2.980	2.980	0.587	2,000
2024-05-29	3.000	3.000	2.810	2.980	0.587	71,000
2024-05-28	2.990	2.990	2.860	2.990	0.588	126,000
2024-05-27	2.900	2.920	2.850	2.920	0.575	116,566
2024-05-24	2.990	2.990	2.730	2.900	0.571	79,000
2024-05-23	2.990	2.990	2.750	2.890	0.569	47,000
2024-05-22	2.890	2.890	2.800	2.890	0.569	18,000
2024-05-21	2.940	2.940	2.760	2.890	0.569	69,000
2024-05-20	2.700	2.760	2.700	2.750	0.541	114,000
2024-05-17	2.870	2.870	2.680	2.700	0.531	126,000
2024-05-16	2.800	2.830	2.750	2.750	0.541	97,000
2024-05-14	2.900	2.970	2.800	2.800	0.551	322,000

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.