Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.110	2.110	2.050	2.050	2.050	394,000
2026-10-16	2.120	2.120	2.120	2.120	2.120	400,000
2026-10-15	2.110	2.110	2.110	2.110	2.110	438,000
2026-10-14	2.110	2.110	2.110	2.110	2.110	838,000
2026-10-13	2.110	2.110	2.110	2.110	2.110	404,000
2026-10-12	2.120	2.120	2.120	2.120	2.120	838,000
2026-10-09	2.110	2.110	2.110	2.110	2.110	404,000
2026-10-08	2.110	2.115	2.110	2.115	2.115	388,000
2026-10-07	2.110	2.110	2.110	2.110	2.110	404,000
2026-10-06	2.110	2.110	2.110	2.110	2.110	388,000
2026-10-05	2.110	2.110	2.110	2.110	2.110	404,000
2026-10-02	2.110	2.110	2.110	2.110	2.110	388,000
2026-09-30	2.110	2.115	2.060	2.060	2.060	438,000
2026-09-29	2.110	2.120	2.110	2.120	2.120	497,000
2026-09-28	2.110	2.110	2.110	2.110	2.110	497,000
2026-09-25	2.110	2.115	2.110	2.110	2.110	418,000
2026-09-24	2.110	2.110	2.110	2.110	2.110	389,000
2026-09-23	2.110	2.110	2.050	2.050	2.050	382,000
2026-09-22	2.110	2.110	2.040	2.040	2.040	834,000
2026-09-21	2.120	2.120	2.060	2.060	2.060	382,000
2026-09-18	2.110	2.110	2.050	2.050	2.050	409,000
2026-09-17	2.110	2.110	2.050	2.050	2.050	403,000
2026-09-16	2.110	2.110	2.060	2.060	2.060	409,000
2026-09-15	2.110	2.110	2.050	2.050	2.050	403,000
2026-09-14	2.110	2.110	1.950	2.050	2.050	417,000
2026-09-11	2.120	2.120	2.060	2.060	2.060	401,000
2026-09-10	2.130	2.130	2.060	2.060	2.060	408,000
2026-09-09	2.120	2.120	2.070	2.070	2.070	382,000
2026-09-08	2.120	2.120	2.060	2.060	2.060	408,000
2026-09-07	2.120	2.120	2.080	2.080	2.080	382,000
2026-09-04	2.120	2.120	2.120	2.120	2.120	408,000
2026-09-03	2.130	2.130	2.060	2.060	2.060	381,000
2026-09-02	2.130	2.130	2.080	2.080	2.080	457,000
2026-09-01	2.130	2.130	2.080	2.080	2.080	380,000
2026-08-31	2.140	2.140	2.080	2.080	2.080	656,000
2026-08-28	2.150	2.150	2.100	2.100	2.100	1,103,000
2026-08-27	2.150	2.150	2.110	2.110	2.110	657,000
2026-08-26	2.150	2.150	2.120	2.120	2.120	714,000
2026-08-25	2.150	2.150	2.120	2.120	2.120	681,000
2026-08-24	2.150	2.150	2.150	2.150	2.150	394,000
2026-08-21	2.200	2.200	2.150	2.150	2.150	447,000
2026-08-20	2.225	2.225	2.200	2.200	2.200	394,000
2026-08-19	2.290	2.290	2.225	2.225	2.225	451,000
2026-08-18	2.300	2.300	2.300	2.300	2.300	394,000
2026-08-17	2.350	2.350	2.350	2.350	2.350	429,000
2026-08-14	2.350	2.350	2.250	2.250	2.250	425,000
2026-08-13	2.350	2.350	2.350	2.350	2.350	431,000
2026-08-12	2.350	2.350	2.350	2.350	2.350	456,000
2026-08-11	2.400	2.400	2.380	2.380	2.380	431,000
2026-08-10	2.290	2.300	2.275	2.275	2.275	427,000
2026-08-07	2.290	2.290	2.290	2.290	2.290	413,000
2026-08-06	2.290	2.350	2.290	2.350	2.350	420,000
2026-08-05	2.220	2.300	2.220	2.290	2.290	466,000
2026-08-04	2.220	2.220	2.220	2.220	2.220	418,000
2026-08-03	2.220	2.220	2.220	2.220	2.220	400,000
2026-07-31	2.220	2.220	2.220	2.220	2.220	798,000
2026-07-30	2.220	2.220	2.220	2.220	2.220	380,000
2026-07-29	2.220	2.220	2.220	2.220	2.220	418,000
2026-07-28	2.220	2.220	2.220	2.220	2.220	380,000
2026-07-27	2.220	2.220	2.220	2.220	2.220	418,000

Page 1 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.