Wealthy Way Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.110 | 2.110 | 2.050 | 2.050 | 2.050 | 394,000 |
| 2026-10-16 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 400,000 |
| 2026-10-15 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 438,000 |
| 2026-10-14 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 838,000 |
| 2026-10-13 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 404,000 |
| 2026-10-12 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 838,000 |
| 2026-10-09 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 404,000 |
| 2026-10-08 | 2.110 | 2.115 | 2.110 | 2.115 | 2.115 | 388,000 |
| 2026-10-07 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 404,000 |
| 2026-10-06 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 388,000 |
| 2026-10-05 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 404,000 |
| 2026-10-02 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 388,000 |
| 2026-09-30 | 2.110 | 2.115 | 2.060 | 2.060 | 2.060 | 438,000 |
| 2026-09-29 | 2.110 | 2.120 | 2.110 | 2.120 | 2.120 | 497,000 |
| 2026-09-28 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 497,000 |
| 2026-09-25 | 2.110 | 2.115 | 2.110 | 2.110 | 2.110 | 418,000 |
| 2026-09-24 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 389,000 |
| 2026-09-23 | 2.110 | 2.110 | 2.050 | 2.050 | 2.050 | 382,000 |
| 2026-09-22 | 2.110 | 2.110 | 2.040 | 2.040 | 2.040 | 834,000 |
| 2026-09-21 | 2.120 | 2.120 | 2.060 | 2.060 | 2.060 | 382,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0300 HKD |
| 2025-07-07 | 0.0300 HKD |
| 2024-06-03 | 0.0300 HKD |
| 2023-07-04 | 0.0300 HKD |
| 2022-06-28 | 0.0300 HKD |
| 2020-06-30 | 0.0500 HKD |
| 2020-05-29 | 0.2500 HKD |
| 2019-06-04 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.