Wealthy Way Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 3.000 | 3.070 | 3.000 | 3.000 | 0.590 | 98,000 |
| 2024-05-10 | 2.970 | 3.020 | 2.860 | 3.000 | 0.590 | 521,000 |
| 2024-05-09 | 2.820 | 2.860 | 2.780 | 2.820 | 0.555 | 183,000 |
| 2024-05-08 | 2.860 | 2.860 | 2.640 | 2.750 | 0.541 | 171,000 |
| 2024-05-07 | 2.830 | 2.840 | 2.720 | 2.750 | 0.541 | 138,000 |
| 2024-05-06 | 2.910 | 2.910 | 2.620 | 2.640 | 0.520 | 160,000 |
| 2024-05-03 | 3.040 | 3.040 | 2.720 | 2.730 | 0.537 | 104,000 |
| 2024-05-02 | 3.100 | 3.100 | 2.700 | 2.730 | 0.537 | 421,000 |
| 2024-04-30 | 2.370 | 3.000 | 2.370 | 2.900 | 0.571 | 1,136,100 |
| 2024-04-29 | 1.900 | 2.400 | 1.800 | 2.280 | 0.449 | 422,000 |
| 2024-04-26 | 1.900 | 1.900 | 1.720 | 1.820 | 0.358 | 288,000 |
| 2024-04-25 | 1.970 | 1.980 | 1.900 | 1.900 | 0.374 | 136,000 |
| 2024-04-24 | 2.130 | 2.130 | 1.940 | 1.970 | 0.388 | 201,000 |
| 2024-04-23 | 2.100 | 2.110 | 1.950 | 2.000 | 0.394 | 51,400 |
| 2024-04-22 | 2.000 | 2.120 | 1.990 | 2.000 | 0.394 | 207,000 |
| 2024-04-19 | 2.360 | 2.360 | 2.090 | 2.100 | 0.413 | 140,000 |
| 2024-04-18 | 2.400 | 2.450 | 2.200 | 2.250 | 0.443 | 75,000 |
| 2024-04-17 | 2.290 | 2.470 | 2.200 | 2.300 | 0.453 | 382,000 |
| 2024-04-16 | 2.680 | 2.690 | 2.200 | 2.290 | 0.451 | 678,000 |
| 2024-04-15 | 3.170 | 3.240 | 2.630 | 2.670 | 0.526 | 906,000 |
| 2024-04-12 | 3.600 | 3.600 | 2.980 | 3.070 | 0.604 | 1,105,000 |
| 2024-04-11 | 3.240 | 4.140 | 3.050 | 3.420 | 0.673 | 5,312,000 |
| 2024-04-10 | 0.600 | 4.500 | 0.600 | 2.820 | 0.555 | 10,329,280 |
| 2024-04-09 | 5.930 | 5.930 | 0.290 | 0.530 | 0.104 | 931,000 |
| 2024-04-08 | 5.880 | 5.880 | 5.860 | 5.860 | 1.153 | 2,000 |
| 2024-04-05 | 6.080 | 6.080 | 6.080 | 6.080 | 1.197 | 0 |
| 2024-04-03 | 6.060 | 6.060 | 5.880 | 6.060 | 1.193 | 4,000 |
| 2024-04-02 | 6.030 | 6.030 | 6.030 | 6.030 | 1.187 | 8,000 |
| 2024-03-28 | 6.000 | 6.020 | 6.000 | 6.020 | 1.185 | 4,000 |
| 2024-03-27 | 6.000 | 6.000 | 6.000 | 6.000 | 1.181 | 8,000 |
| 2024-03-26 | 6.030 | 6.030 | 6.030 | 6.030 | 1.187 | 0 |
| 2024-03-25 | 6.000 | 6.020 | 6.000 | 6.020 | 1.185 | 38,000 |
| 2024-03-22 | 6.000 | 6.000 | 6.000 | 6.000 | 1.181 | 0 |
| 2024-03-21 | 5.960 | 5.980 | 5.960 | 5.980 | 1.177 | 180,000 |
| 2024-03-20 | 5.960 | 5.960 | 5.960 | 5.960 | 1.173 | 8,000 |
| 2024-03-19 | 5.880 | 5.900 | 5.880 | 5.900 | 1.161 | 79,000 |
| 2024-03-18 | 5.900 | 5.970 | 5.880 | 5.970 | 1.175 | 248,000 |
| 2024-03-15 | 5.880 | 5.960 | 5.880 | 5.960 | 1.173 | 68,000 |
| 2024-03-14 | 5.930 | 5.930 | 5.900 | 5.900 | 1.161 | 106,000 |
| 2024-03-13 | 5.880 | 5.880 | 5.880 | 5.880 | 1.157 | 3,000 |
| 2024-03-12 | 5.830 | 5.830 | 5.620 | 5.780 | 1.138 | 698,000 |
| 2024-03-11 | 5.860 | 5.870 | 5.830 | 5.860 | 1.153 | 123,000 |
| 2024-03-08 | 5.930 | 5.940 | 5.930 | 5.940 | 1.169 | 2,000 |
| 2024-03-07 | 6.000 | 6.000 | 6.000 | 6.000 | 1.181 | 118,000 |
| 2024-03-06 | 5.980 | 6.030 | 5.980 | 6.030 | 1.187 | 6,000 |
| 2024-03-05 | 5.950 | 6.000 | 5.930 | 6.000 | 1.181 | 21,000 |
| 2024-03-04 | 5.950 | 5.950 | 5.950 | 5.950 | 1.171 | 0 |
| 2024-03-01 | 6.000 | 6.000 | 6.000 | 6.000 | 1.181 | 0 |
| 2024-02-29 | 6.030 | 6.030 | 6.030 | 6.030 | 1.187 | 0 |
| 2024-02-28 | 6.000 | 6.150 | 5.960 | 6.080 | 1.197 | 408,000 |
| 2024-02-27 | 6.160 | 6.160 | 6.160 | 6.160 | 1.212 | 8,000 |
| 2024-02-26 | 6.200 | 6.200 | 6.180 | 6.180 | 1.216 | 408,000 |
| 2024-02-23 | 6.200 | 6.200 | 6.200 | 6.200 | 1.220 | 9,000 |
| 2024-02-22 | 6.220 | 6.220 | 6.220 | 6.220 | 1.224 | 8,000 |
| 2024-02-21 | 6.210 | 6.210 | 6.210 | 6.210 | 1.222 | 0 |
| 2024-02-20 | 6.210 | 6.210 | 6.210 | 6.210 | 1.222 | 9,000 |
| 2024-02-19 | 6.200 | 6.200 | 6.200 | 6.200 | 1.220 | 4,000 |
| 2024-02-16 | 6.200 | 6.220 | 6.200 | 6.220 | 1.224 | 11,000 |
| 2024-02-15 | 6.200 | 6.200 | 6.200 | 6.200 | 1.220 | 0 |
| 2024-02-14 | 6.190 | 6.190 | 6.190 | 6.190 | 1.218 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0300 HKD |
| 2025-07-07 | 0.0300 HKD |
| 2024-06-03 | 0.0300 HKD |
| 2023-07-04 | 0.0300 HKD |
| 2022-06-28 | 0.0300 HKD |
| 2020-06-30 | 0.0500 HKD |
| 2020-05-29 | 0.2500 HKD |
| 2019-06-04 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.