Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	6.180	6.180	6.180	6.180	1.216	0
2024-02-08	6.180	6.180	6.180	6.180	1.216	9,000
2024-02-07	6.160	6.160	6.160	6.160	1.212	8,000
2024-02-06	6.150	6.150	6.150	6.150	1.210	8,000
2024-02-05	6.130	6.130	6.130	6.130	1.206	9,000
2024-02-02	6.170	6.170	6.170	6.170	1.214	0
2024-02-01	6.160	6.160	6.160	6.160	1.212	0
2024-01-31	6.150	6.150	6.150	6.150	1.210	6,000
2024-01-30	6.120	6.120	6.120	6.120	1.204	8,000
2024-01-29	6.120	6.130	6.120	6.130	1.206	655,000
2024-01-26	6.120	6.120	6.120	6.120	1.204	8,000
2024-01-25	6.100	6.100	6.100	6.100	1.201	0
2024-01-24	6.100	6.100	6.100	6.100	1.201	296,000
2024-01-23	6.120	6.130	6.120	6.130	1.206	8,000
2024-01-22	6.150	6.150	6.150	6.150	1.210	0
2024-01-19	6.150	6.150	6.150	6.150	1.210	0
2024-01-18	6.130	6.130	6.130	6.130	1.206	6,000
2024-01-17	6.110	6.110	6.110	6.110	1.203	8,000
2024-01-16	6.120	6.120	6.120	6.120	1.204	8,000
2024-01-15	6.160	6.160	6.160	6.160	1.212	0
2024-01-12	6.150	6.160	6.150	6.160	1.212	370,000
2024-01-11	6.150	6.150	6.150	6.150	1.210	0
2024-01-10	6.130	6.130	6.130	6.130	1.206	0
2024-01-09	6.120	6.120	6.120	6.120	1.204	0
2024-01-08	6.100	6.100	6.100	6.100	1.201	6,000
2024-01-05	6.120	6.120	6.120	6.120	1.204	1,000
2024-01-04	6.130	6.130	6.130	6.130	1.206	8,000
2024-01-03	6.120	6.120	6.120	6.120	1.204	0
2024-01-02	6.110	6.110	6.110	6.110	1.203	6,000
2023-12-29	6.130	6.130	6.130	6.130	1.206	8,000
2023-12-28	6.070	6.070	6.070	6.070	1.195	6,000
2023-12-27	6.060	6.060	6.060	6.060	1.193	8,000
2023-12-22	6.010	6.010	6.010	6.010	1.183	0
2023-12-21	6.090	6.170	6.010	6.010	1.183	3,000
2023-12-20	5.870	6.020	5.170	6.020	1.185	13,000
2023-12-19	6.060	6.060	6.060	6.060	1.193	5,000
2023-12-18	6.080	6.080	6.080	6.080	1.197	0
2023-12-15	6.080	6.080	6.080	6.080	1.197	6,000
2023-12-14	5.880	6.020	5.880	6.000	1.181	6,000
2023-12-13	6.030	6.030	6.030	6.030	1.187	6,000
2023-12-12	6.080	6.080	6.080	6.080	1.197	8,000
2023-12-11	6.060	6.060	6.060	6.060	1.193	0
2023-12-08	6.060	6.060	6.060	6.060	1.193	1,000
2023-12-07	6.050	6.050	6.050	6.050	1.191	5,000
2023-12-06	6.020	6.020	6.020	6.020	1.185	1,000
2023-12-05	6.000	6.000	6.000	6.000	1.181	5,000
2023-12-04	6.020	6.020	6.020	6.020	1.185	5,000
2023-12-01	6.060	6.060	6.060	6.060	1.193	5,000
2023-11-30	6.030	6.030	6.030	6.030	1.187	8,000
2023-11-29	5.960	5.960	5.960	5.960	1.173	5,000
2023-11-28	5.960	5.960	5.820	5.920	1.165	180,000
2023-11-27	5.960	5.960	5.830	5.930	1.167	466,000
2023-11-24	6.020	6.020	6.020	6.020	1.185	5,000
2023-11-23	6.010	6.010	6.010	6.010	1.183	3,000
2023-11-22	5.980	5.980	5.980	5.980	1.177	3,000
2023-11-21	6.000	6.000	6.000	6.000	1.181	5,000
2023-11-20	5.980	5.980	5.980	5.980	1.177	3,000
2023-11-17	5.960	5.960	5.960	5.960	1.173	3,000
2023-11-16	5.860	5.860	5.860	5.860	1.153	3,000
2023-11-15	5.880	5.880	5.880	5.880	1.157	3,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.