Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	5.900	5.900	5.090	5.780	1.138	7,000
2023-11-13	5.980	5.980	5.980	5.980	1.177	5,000
2023-11-10	5.760	5.930	4.630	5.930	1.167	18,000
2023-11-09	5.860	5.860	4.890	5.790	1.140	11,000
2023-11-08	5.960	6.000	5.960	6.000	1.181	9,000
2023-11-07	5.880	5.980	5.880	5.980	1.177	6,000
2023-11-06	6.000	6.000	5.850	5.880	1.157	34,000
2023-11-03	6.010	6.060	5.900	6.060	1.193	8,000
2023-11-02	5.930	5.980	5.900	5.980	1.177	10,000
2023-11-01	6.000	6.000	5.960	5.960	1.173	3,000
2023-10-31	6.060	6.060	5.980	6.050	1.191	11,000
2023-10-30	6.020	6.020	6.000	6.000	1.181	2,000
2023-10-27	6.060	6.060	6.060	6.060	1.193	6,000
2023-10-26	6.030	6.030	5.980	6.020	1.185	11,000
2023-10-25	6.060	6.060	6.000	6.000	1.181	2,000
2023-10-24	6.080	6.080	6.020	6.050	1.191	3,000
2023-10-20	6.090	6.130	6.090	6.130	1.206	2,000
2023-10-19	6.150	6.160	6.080	6.120	1.204	12,000
2023-10-18	6.190	6.190	6.190	6.190	1.218	5,000
2023-10-17	6.180	6.180	6.180	6.180	1.216	8,000
2023-10-16	6.170	6.170	6.170	6.170	1.214	5,000
2023-10-13	6.160	6.160	6.160	6.160	1.212	8,000
2023-10-12	6.180	6.180	6.180	6.180	1.216	5,000
2023-10-11	6.170	6.170	6.170	6.170	1.214	5,000
2023-10-10	6.160	6.160	6.160	6.160	1.212	5,000
2023-10-09	6.180	6.180	6.180	6.180	1.216	5,000
2023-10-06	6.160	6.160	6.160	6.160	1.212	0
2023-10-05	6.130	6.130	6.130	6.130	1.206	8,000
2023-10-04	6.120	6.120	6.120	6.120	1.204	5,000
2023-10-03	6.130	6.130	6.130	6.130	1.206	1,000
2023-09-29	6.150	6.150	6.150	6.150	1.210	10,000
2023-09-28	6.120	6.120	6.120	6.120	1.204	10,000
2023-09-27	6.080	6.080	6.080	6.080	1.197	0
2023-09-26	6.070	6.070	6.070	6.070	1.195	5,000
2023-09-25	6.070	6.070	6.050	6.050	1.191	7,000
2023-09-22	6.080	6.080	6.060	6.060	1.193	7,000
2023-09-21	6.060	6.060	6.050	6.050	1.191	7,000
2023-09-20	6.070	6.070	6.070	6.070	1.195	6,000
2023-09-19	6.090	6.090	6.090	6.090	1.199	6,000
2023-09-18	6.070	6.070	6.070	6.070	1.195	6,000
2023-09-15	6.080	6.080	6.080	6.080	1.197	6,000
2023-09-14	6.050	6.050	6.050	6.050	1.191	6,000
2023-09-13	6.060	6.060	6.060	6.060	1.193	6,000
2023-09-12	5.970	6.090	5.970	6.090	1.199	6,000
2023-09-11	5.980	5.980	5.980	5.980	1.177	6,000
2023-09-07	5.960	5.960	5.960	5.960	1.173	6,000
2023-09-06	5.960	5.960	5.920	5.920	1.165	6,000
2023-09-05	5.960	5.960	5.900	5.900	1.161	6,000
2023-09-04	5.920	5.920	5.920	5.920	1.165	5,000
2023-08-31	5.880	5.880	5.850	5.880	1.157	130,000
2023-08-30	5.920	5.920	5.250	5.860	1.153	7,000
2023-08-29	5.920	5.920	5.900	5.900	1.161	4,000
2023-08-28	5.930	5.930	5.930	5.930	1.167	3,000
2023-08-25	5.960	5.960	5.900	5.900	1.161	11,000
2023-08-24	5.890	5.890	5.890	5.890	1.159	6,000
2023-08-23	5.960	5.960	5.880	5.880	1.157	6,000
2023-08-22	5.920	5.920	5.920	5.920	1.165	3,000
2023-08-21	5.880	5.880	5.870	5.870	1.155	7,000
2023-08-18	5.890	5.890	5.890	5.890	1.159	5,000
2023-08-17	5.850	5.880	5.830	5.860	1.153	6,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.