Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	5.870	5.870	5.860	5.860	1.153	6,000
2023-08-15	5.920	5.920	5.850	5.880	1.157	6,000
2023-08-14	5.920	5.920	5.860	5.860	1.153	3,000
2023-08-11	5.980	5.980	5.900	5.970	1.175	8,000
2023-08-10	6.020	6.020	5.960	5.960	1.173	7,000
2023-08-09	6.000	6.000	6.000	6.000	1.181	3,000
2023-08-08	6.030	6.030	6.030	6.030	1.187	3,000
2023-08-07	6.000	6.000	6.000	6.000	1.181	3,000
2023-08-04	5.980	5.980	5.980	5.980	1.177	3,000
2023-08-03	5.960	5.960	5.960	5.960	1.173	3,000
2023-08-02	5.900	5.900	5.900	5.900	1.161	3,000
2023-08-01	5.920	5.920	5.920	5.920	1.165	3,000
2023-07-31	5.880	5.880	5.880	5.880	1.157	3,000
2023-07-28	5.820	5.820	5.820	5.820	1.145	1,000
2023-07-27	5.820	5.820	5.800	5.800	1.141	8,000
2023-07-26	5.830	5.830	5.800	5.800	1.141	6,000
2023-07-25	5.860	5.860	5.820	5.820	1.145	7,000
2023-07-24	5.850	5.890	5.810	5.810	1.143	12,000
2023-07-21	5.880	5.880	5.800	5.860	1.153	55,000
2023-07-20	5.860	5.860	5.800	5.800	1.141	15,000
2023-07-19	5.890	5.890	5.800	5.880	1.157	22,000
2023-07-18	5.850	5.850	5.850	5.850	1.151	2,000
2023-07-14	5.910	5.910	5.850	5.900	1.161	43,000
2023-07-13	5.930	5.930	5.880	5.920	1.165	89,000
2023-07-12	5.960	5.960	5.850	5.930	1.167	8,000
2023-07-11	5.980	5.980	5.850	5.900	1.161	46,000
2023-07-10	6.090	6.090	5.910	5.920	1.165	21,000
2023-07-07	6.080	6.080	6.080	6.080	1.197	5,000
2023-07-06	6.060	6.060	6.060	6.060	1.193	5,000
2023-07-05	6.060	8.960	5.910	6.000	1.181	16,000
2023-07-04	6.080	6.080	6.080	6.080	1.197	1,000
2023-07-03	6.090	6.090	6.090	6.090	1.193	1,000
2023-06-30	6.080	6.080	6.080	6.080	1.191	1,000
2023-06-29	6.030	6.050	6.030	6.050	1.185	101,000
2023-06-28	5.960	5.980	5.900	5.980	1.171	41,000
2023-06-27	6.010	6.010	5.900	5.950	1.165	40,000
2023-06-26	6.000	6.030	5.940	6.030	1.181	14,000
2023-06-23	6.050	6.050	5.970	6.000	1.175	17,000
2023-06-21	6.050	6.050	5.980	5.980	1.171	726,000
2023-06-20	6.040	6.040	6.000	6.020	1.179	279,000
2023-06-19	6.060	6.060	6.010	6.010	1.177	469,000
2023-06-16	6.090	6.090	6.010	6.080	1.191	22,000
2023-06-15	6.090	6.090	6.010	6.080	1.191	23,000
2023-06-14	6.080	6.080	6.080	6.080	1.191	10,000
2023-06-13	6.100	6.100	6.010	6.070	1.189	12,000
2023-06-12	6.090	6.090	6.090	6.090	1.193	10,000
2023-06-09	6.080	6.080	6.080	6.080	1.191	20,000
2023-06-08	6.080	6.080	6.050	6.050	1.185	363,000
2023-06-07	6.060	6.060	6.060	6.060	1.187	12,000
2023-06-06	6.100	6.100	6.000	6.050	1.185	372,000
2023-06-05	6.090	6.090	6.090	6.090	1.193	10,000
2023-06-02	6.080	6.080	6.080	6.080	1.191	360,000
2023-06-01	6.090	6.090	6.060	6.060	1.187	320,000
2023-05-31	6.080	6.080	6.000	6.080	1.191	425,000
2023-05-30	6.060	6.060	6.040	6.050	1.185	352,000
2023-05-29	6.080	6.080	6.000	6.050	1.185	264,000
2023-05-25	6.060	6.060	6.000	6.060	1.187	306,000
2023-05-24	6.060	6.060	6.000	6.000	1.175	19,000
2023-05-23	6.090	6.090	5.950	5.950	1.165	12,000
2023-05-22	6.080	6.080	6.080	6.080	1.191	10,000

← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.