Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	6.060	6.060	6.000	6.050	1.185	18,000
2023-05-18	6.080	6.080	6.000	6.010	1.177	12,000
2023-05-17	6.100	6.100	6.010	6.090	1.193	52,000
2023-05-16	6.180	6.180	6.020	6.130	1.200	12,000
2023-05-15	6.160	6.160	6.160	6.160	1.206	10,000
2023-05-12	6.150	6.150	6.150	6.150	1.204	10,000
2023-05-11	6.160	6.160	6.160	6.160	1.206	10,000
2023-05-10	6.120	6.120	6.120	6.120	1.199	50,000
2023-05-09	6.150	6.150	6.150	6.150	1.204	10,000
2023-05-08	6.180	6.180	6.180	6.180	1.210	10,000
2023-05-05	6.160	6.160	6.160	6.160	1.206	10,000
2023-05-04	6.150	6.150	6.150	6.150	1.204	10,000
2023-05-03	6.110	6.110	6.110	6.110	1.197	51,000
2023-05-02	6.130	6.130	6.130	6.130	1.200	1,000
2023-04-28	6.130	6.130	6.110	6.120	1.199	82,000
2023-04-27	6.090	6.090	6.080	6.090	1.193	76,000
2023-04-26	6.080	6.080	6.080	6.080	1.191	20,000
2023-04-25	6.080	6.080	6.050	6.060	1.187	52,000
2023-04-24	6.090	6.090	6.090	6.090	1.193	15,000
2023-04-21	6.110	6.120	6.110	6.120	1.199	31,000
2023-04-20	6.100	6.100	6.100	6.100	1.195	5,000
2023-04-19	6.130	6.130	6.130	6.130	1.200	10,000
2023-04-18	6.120	6.120	6.110	6.120	1.199	19,000
2023-04-17	6.060	6.100	6.000	6.100	1.195	40,000
2023-04-14	6.090	6.090	6.090	6.090	1.193	10,000
2023-04-13	6.060	6.080	6.060	6.080	1.191	60,000
2023-04-12	6.090	6.090	6.090	6.090	1.193	3,000
2023-04-11	6.080	6.080	6.080	6.080	1.191	30,000
2023-04-06	6.080	6.080	6.080	6.080	1.191	40,000
2023-04-04	6.080	6.090	6.080	6.090	1.193	107,000
2023-04-03	6.080	6.080	6.080	6.080	1.191	80,000
2023-03-31	6.020	6.130	6.000	6.130	1.200	87,000
2023-03-30	6.050	6.050	6.000	6.000	1.175	81,000
2023-03-29	6.030	6.040	6.010	6.040	1.183	82,000
2023-03-28	6.010	6.030	6.010	6.030	1.181	2,000
2023-03-27	6.020	6.020	6.000	6.000	1.175	4,000
2023-03-24	6.050	6.050	6.010	6.030	1.181	6,000
2023-03-23	6.090	6.090	6.000	6.000	1.175	6,000
2023-03-22	6.160	6.160	6.010	6.100	1.195	6,000
2023-03-21	6.150	6.150	6.150	6.150	1.204	3,000
2023-03-20	6.120	6.120	6.120	6.120	1.199	3,000
2023-03-17	6.130	6.130	6.130	6.130	1.200	3,000
2023-03-16	6.050	6.090	6.000	6.090	1.193	6,000
2023-03-15	6.120	6.120	6.000	6.000	1.175	6,000
2023-03-14	6.150	6.150	6.010	6.100	1.195	7,000
2023-03-13	6.130	6.130	6.130	6.130	1.200	5,000
2023-03-10	6.100	6.100	6.100	6.100	1.195	5,000
2023-03-09	6.120	6.120	6.120	6.120	1.199	5,000
2023-03-08	6.110	6.110	6.110	6.110	1.197	5,000
2023-03-07	6.130	6.130	6.130	6.130	1.200	5,000
2023-03-06	6.120	6.120	6.120	6.120	1.199	5,000
2023-03-03	6.160	6.160	6.160	6.160	1.206	5,000
2023-03-02	6.130	6.130	6.130	6.130	1.200	3,000
2023-03-01	6.110	6.110	6.110	6.110	1.197	3,000
2023-02-28	6.130	6.130	6.130	6.130	1.200	3,000
2023-02-27	6.120	6.120	6.120	6.120	1.199	3,000
2023-02-24	6.080	6.080	6.080	6.080	1.191	3,000
2023-02-23	6.060	6.070	6.000	6.070	1.189	106,000
2023-02-22	6.080	6.080	6.000	6.010	1.177	7,000
2023-02-21	6.160	6.160	6.000	6.000	1.175	106,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.