Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	6.190	6.190	6.190	6.190	1.212	3,000
2023-02-17	6.180	6.180	6.180	6.180	1.210	3,000
2023-02-16	6.160	6.160	6.160	6.160	1.206	3,000
2023-02-15	6.180	6.180	6.050	6.130	1.200	5,000
2023-02-14	6.170	6.170	6.170	6.170	1.208	3,000
2023-02-13	6.150	6.150	6.150	6.150	1.204	3,000
2023-02-10	6.160	6.160	6.160	6.160	1.206	3,000
2023-02-09	6.130	6.130	6.130	6.130	1.200	3,000
2023-02-08	6.160	6.160	6.160	6.160	1.206	3,000
2023-02-07	6.150	6.150	6.150	6.150	1.204	3,000
2023-02-06	6.130	6.130	6.130	6.130	1.200	2,000
2023-02-03	6.180	6.180	6.180	6.180	1.210	3,000
2023-02-02	6.160	6.160	6.160	6.160	1.206	2,000
2023-02-01	6.150	6.150	6.150	6.150	1.204	2,000
2023-01-31	6.190	6.190	6.190	6.190	1.212	2,000
2023-01-30	6.180	6.180	6.180	6.180	1.210	2,000
2023-01-27	6.160	6.160	6.160	6.160	1.206	2,000
2023-01-26	6.190	6.190	6.190	6.190	1.212	2,000
2023-01-20	6.180	6.180	6.180	6.180	1.210	3,000
2023-01-19	6.160	6.160	6.020	6.160	1.206	5,000
2023-01-18	6.120	6.150	6.020	6.150	1.204	6,000
2023-01-17	6.130	6.130	6.130	6.130	1.200	2,000
2023-01-16	6.160	6.160	6.160	6.160	1.206	2,000
2023-01-13	6.180	6.180	6.180	6.180	1.210	3,000
2023-01-12	6.150	6.150	6.150	6.150	1.204	2,000
2023-01-11	6.130	6.130	6.130	6.130	1.200	2,000
2023-01-10	6.160	6.160	6.160	6.160	1.206	2,000
2023-01-09	6.180	6.180	6.180	6.180	1.210	2,000
2023-01-06	6.150	6.150	6.150	6.150	1.204	2,000
2023-01-05	6.160	6.160	6.160	6.160	1.206	1,000
2023-01-04	6.130	6.130	6.130	6.130	1.200	3,000
2023-01-03	6.150	6.150	6.150	6.150	1.204	2,000
2022-12-30	6.120	6.120	6.120	6.120	1.199	2,000
2022-12-29	6.070	6.100	6.000	6.100	1.195	4,000
2022-12-28	6.060	6.060	6.060	6.060	1.187	1,000
2022-12-23	6.030	6.080	6.030	6.080	1.191	3,000
2022-12-22	6.060	6.060	6.060	6.060	1.187	1,000
2022-12-21	6.040	6.040	6.040	6.040	1.183	1,000
2022-12-20	6.050	6.050	6.000	6.000	1.175	2,000
2022-12-19	6.040	6.060	6.040	6.060	1.187	2,000
2022-12-16	6.020	6.050	6.000	6.050	1.185	3,000
2022-12-15	5.940	6.000	5.940	6.000	1.175	2,000
2022-12-14	5.920	5.920	5.920	5.920	1.159	1,000
2022-12-13	5.920	5.920	5.900	5.900	1.155	2,000
2022-12-12	5.930	5.930	5.930	5.930	1.161	1,000
2022-12-09	5.940	5.940	5.920	5.920	1.159	2,000
2022-12-08	5.930	5.930	5.930	5.930	1.161	1,000
2022-12-07	6.010	6.060	5.950	5.950	1.165	4,000
2022-12-06	6.030	6.060	6.030	6.060	1.187	2,000
2022-12-05	6.060	6.060	6.010	6.040	1.183	3,000
2022-12-02	6.030	6.030	6.030	6.030	1.181	2,000
2022-12-01	6.040	6.040	6.040	6.040	1.183	2,000
2022-11-30	6.030	6.030	6.030	6.030	1.181	7,000
2022-11-29	6.030	6.030	6.020	6.020	1.179	9,000
2022-11-28	6.060	6.060	6.010	6.010	1.177	2,000
2022-11-25	6.050	6.080	6.010	6.080	1.191	9,000
2022-11-24	6.070	6.070	6.070	6.070	1.189	1,000
2022-11-23	6.060	6.060	6.060	6.060	1.187	2,000
2022-11-22	6.030	6.030	6.030	6.030	1.181	1,000
2022-11-21	6.010	6.010	6.010	6.010	1.177	1,000

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.