Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	6.020	6.020	6.000	6.000	1.175	2,000
2022-11-17	6.010	6.010	6.010	6.010	1.177	1,000
2022-11-16	6.000	6.000	6.000	6.000	1.175	1,000
2022-11-15	6.020	6.020	6.020	6.020	1.179	1,000
2022-11-14	6.010	6.010	6.010	6.010	1.177	1,000
2022-11-11	5.960	6.000	5.960	6.000	1.175	4,000
2022-11-10	5.960	5.960	5.960	5.960	1.167	0
2022-11-09	5.960	5.960	5.960	5.960	1.167	1,000
2022-11-08	6.000	6.040	5.960	6.030	1.181	34,000
2022-11-07	6.030	6.100	6.010	6.080	1.191	22,000
2022-11-04	6.170	6.180	6.130	6.170	1.208	6,000
2022-11-03	6.150	6.160	6.100	6.160	1.206	7,000
2022-11-02	6.130	6.140	6.100	6.140	1.202	4,000
2022-11-01	6.130	6.130	6.110	6.110	1.197	2,000
2022-10-31	6.150	6.150	6.100	6.100	1.195	7,000
2022-10-28	6.160	6.170	6.160	6.170	1.208	6,000
2022-10-27	6.140	6.180	6.140	6.180	1.210	5,000
2022-10-26	6.170	6.170	6.170	6.170	1.208	1,000
2022-10-25	6.160	6.160	6.100	6.160	1.206	3,000
2022-10-24	6.150	6.150	6.150	6.150	1.204	14,000
2022-10-21	6.150	6.180	6.150	6.180	1.210	5,000
2022-10-20	6.170	6.170	6.170	6.170	1.208	2,000
2022-10-19	6.160	6.160	6.160	6.160	1.206	7,000
2022-10-18	6.150	6.150	6.150	6.150	1.204	1,000
2022-10-17	6.120	6.120	6.120	6.120	1.199	1,000
2022-10-14	6.130	6.130	6.130	6.130	1.200	3,000
2022-10-13	6.130	6.130	6.110	6.110	1.197	2,000
2022-10-12	6.130	6.130	6.100	6.100	1.195	2,000
2022-10-11	6.150	6.150	6.100	6.150	1.204	47,000
2022-10-10	6.130	6.130	6.130	6.130	1.200	1,000
2022-10-07	6.120	6.120	6.100	6.120	1.199	43,000
2022-10-06	6.150	6.170	6.100	6.130	1.200	22,000
2022-10-05	6.160	6.180	6.100	6.160	1.206	4,000
2022-10-03	6.150	6.150	6.080	6.150	1.204	3,000
2022-09-30	6.150	6.180	6.150	6.180	1.210	8,000
2022-09-29	6.150	6.150	6.060	6.130	1.200	4,000
2022-09-28	6.120	6.120	6.120	6.120	1.199	10,000
2022-09-27	6.120	6.130	6.120	6.130	1.200	3,000
2022-09-26	6.100	6.120	6.100	6.120	1.199	8,000
2022-09-23	6.060	6.090	6.030	6.090	1.193	22,000
2022-09-22	6.080	6.080	6.050	6.080	1.191	14,000
2022-09-21	6.050	6.090	6.030	6.090	1.193	6,000
2022-09-20	6.060	6.060	6.060	6.060	1.187	10,000
2022-09-19	6.040	6.040	6.040	6.040	1.183	1,000
2022-09-16	6.030	6.030	6.030	6.030	1.181	1,000
2022-09-15	6.080	6.080	6.020	6.020	1.179	2,000
2022-09-14	6.050	6.050	6.030	6.050	1.185	3,000
2022-09-13	6.090	6.090	6.090	6.090	1.193	9,000
2022-09-09	6.080	6.080	6.020	6.080	1.191	3,000
2022-09-08	6.030	6.030	6.030	6.030	1.181	0
2022-09-07	6.020	6.020	6.020	6.020	1.179	1,000
2022-09-06	6.040	6.040	6.040	6.040	1.183	3,000
2022-09-05	6.030	6.030	6.030	6.030	1.181	35,000
2022-09-02	6.020	6.050	6.020	6.050	1.185	2,000
2022-09-01	6.010	6.010	6.010	6.010	1.177	1,000
2022-08-31	6.030	6.030	5.960	6.020	1.179	38,000
2022-08-30	6.010	6.010	5.960	6.010	1.177	3,000
2022-08-29	6.020	6.020	6.020	6.020	1.179	0
2022-08-26	6.020	6.020	6.020	6.020	1.179	10,000
2022-08-25	6.000	6.000	5.980	6.000	1.175	52,000

← NewerPage 17 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.