Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	5.980	6.000	5.980	6.000	1.175	20,000
2022-08-23	6.000	6.000	5.980	6.000	1.175	46,000
2022-08-22	6.030	6.030	5.960	6.000	1.175	3,000
2022-08-19	6.010	6.010	5.960	6.000	1.175	53,000
2022-08-18	6.010	6.010	6.000	6.000	1.175	16,000
2022-08-17	6.010	6.030	5.970	6.030	1.181	37,000
2022-08-16	6.000	6.020	5.960	6.020	1.179	37,000
2022-08-15	6.010	6.010	6.010	6.010	1.177	0
2022-08-12	6.010	6.010	6.000	6.010	1.177	56,000
2022-08-11	6.010	6.010	6.000	6.010	1.177	31,000
2022-08-10	6.020	6.020	6.020	6.020	1.179	0
2022-08-09	6.020	6.020	6.020	6.020	1.179	1,000
2022-08-08	6.010	6.010	6.010	6.010	1.177	0
2022-08-05	6.020	6.020	6.020	6.020	1.179	2,000
2022-08-04	6.010	6.010	5.970	6.010	1.177	27,000
2022-08-03	6.020	6.020	6.020	6.020	1.179	0
2022-08-02	6.020	6.020	6.020	6.020	1.179	0
2022-08-01	6.000	6.010	5.960	6.010	1.177	35,000
2022-07-29	6.000	6.000	5.970	6.000	1.175	63,000
2022-07-28	6.030	6.030	5.970	6.010	1.177	73,000
2022-07-27	6.020	6.030	5.970	6.030	1.181	73,000
2022-07-26	6.030	6.030	5.980	6.020	1.179	57,000
2022-07-25	6.030	6.030	6.030	6.030	1.181	0
2022-07-22	6.010	6.010	6.010	6.010	1.177	1,000
2022-07-21	6.020	6.030	6.000	6.000	1.175	119,000
2022-07-20	6.030	6.030	6.000	6.010	1.177	105,000
2022-07-19	6.050	6.050	6.000	6.030	1.181	79,000
2022-07-18	6.050	6.060	6.050	6.060	1.187	55,000
2022-07-15	6.040	6.040	6.040	6.040	1.183	55,000
2022-07-14	6.030	6.040	6.010	6.010	1.177	6,000
2022-07-13	6.030	6.030	6.030	6.030	1.181	0
2022-07-12	6.050	6.050	6.010	6.010	1.177	3,000
2022-07-11	6.060	6.060	6.060	6.060	1.187	0
2022-07-08	6.060	6.060	6.060	6.060	1.187	0
2022-07-07	6.010	6.060	6.010	6.060	1.187	3,000
2022-07-06	6.030	6.030	6.030	6.030	1.181	0
2022-07-05	6.040	6.040	6.000	6.010	1.177	34,000
2022-07-04	6.050	6.050	6.010	6.040	1.183	6,000
2022-06-30	6.030	6.060	6.010	6.060	1.187	56,000
2022-06-29	6.030	6.030	6.030	6.030	1.181	0
2022-06-28	6.030	6.030	6.030	6.030	1.181	1,000
2022-06-27	6.020	6.020	6.020	6.020	1.173	0
2022-06-24	6.030	6.030	6.000	6.010	1.171	6,000
2022-06-23	6.030	6.030	6.010	6.010	1.171	21,000
2022-06-22	6.040	6.040	6.000	6.040	1.177	7,000
2022-06-21	6.030	6.030	6.030	6.030	1.175	0
2022-06-20	6.040	6.040	6.010	6.010	1.171	2,000
2022-06-17	6.030	6.030	6.030	6.030	1.175	1,000
2022-06-16	6.050	6.050	6.010	6.010	1.171	103,000
2022-06-15	6.050	6.050	6.010	6.050	1.179	81,000
2022-06-14	6.040	6.080	6.010	6.080	1.185	85,000
2022-06-13	6.050	6.050	6.020	6.030	1.175	83,000
2022-06-10	6.030	6.040	6.010	6.040	1.177	83,000
2022-06-09	6.040	6.040	6.020	6.030	1.175	83,000
2022-06-08	6.060	6.060	6.020	6.030	1.175	4,000
2022-06-07	6.070	6.070	6.060	6.060	1.181	1,000
2022-06-06	6.050	6.050	6.020	6.020	1.173	2,000
2022-06-02	6.090	6.090	6.010	6.010	1.171	2,000
2022-06-01	6.030	6.080	6.030	6.080	1.185	3,000
2022-05-31	6.050	6.050	6.010	6.010	1.171	8,000

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.