Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	6.080	6.080	6.010	6.010	1.171	4,000
2022-05-27	6.050	6.050	6.050	6.050	1.179	1,000
2022-05-26	6.030	6.030	6.030	6.030	1.175	0
2022-05-25	6.150	6.150	6.010	6.020	1.173	2,000
2022-05-24	6.030	6.120	6.010	6.120	1.193	4,000
2022-05-23	6.060	6.060	6.010	6.010	1.171	5,000
2022-05-20	6.050	6.050	6.050	6.050	1.179	1,000
2022-05-19	6.020	6.020	6.020	6.020	1.173	0
2022-05-18	6.120	6.120	6.010	6.010	1.171	7,000
2022-05-17	6.020	6.020	6.020	6.020	1.173	1,000
2022-05-16	6.020	6.150	6.010	6.010	1.171	11,000
2022-05-13	6.180	6.180	6.010	6.160	1.200	53,000
2022-05-12	6.130	6.130	6.130	6.130	1.195	0
2022-05-11	6.180	6.200	6.010	6.200	1.208	11,000
2022-05-10	6.020	6.020	6.020	6.020	1.173	1,000
2022-05-06	6.220	6.220	6.000	6.220	1.212	10,000
2022-05-05	6.150	6.150	6.150	6.150	1.198	1,000
2022-05-04	6.130	6.150	6.000	6.150	1.198	11,000
2022-05-03	6.160	6.160	6.070	6.080	1.185	12,000
2022-04-29	6.130	6.130	6.080	6.100	1.189	10,000
2022-04-28	6.150	6.150	6.090	6.090	1.187	7,000
2022-04-27	6.150	6.150	6.150	6.150	1.198	2,000
2022-04-26	6.170	6.180	6.080	6.080	1.185	10,000
2022-04-25	6.180	6.180	6.120	6.120	1.193	14,000
2022-04-22	6.220	6.220	6.100	6.150	1.198	395,000
2022-04-21	6.240	6.240	6.100	6.200	1.208	560,000
2022-04-20	6.240	6.240	6.150	6.150	1.198	51,000
2022-04-19	6.320	6.320	6.150	6.170	1.202	55,000
2022-04-14	6.300	6.320	6.160	6.250	1.218	160,000
2022-04-13	6.320	6.320	6.150	6.250	1.218	59,000
2022-04-12	6.290	6.300	6.160	6.300	1.228	16,000
2022-04-11	6.280	6.280	6.160	6.160	1.200	8,000
2022-04-08	6.330	6.330	6.170	6.170	1.202	11,000
2022-04-07	6.320	6.320	6.170	6.230	1.214	14,000
2022-04-06	6.330	6.330	6.170	6.170	1.202	8,000
2022-04-04	6.350	6.350	6.180	6.180	1.204	15,000
2022-04-01	6.350	6.350	6.180	6.310	1.230	22,000
2022-03-31	6.380	6.380	6.220	6.290	1.226	15,000
2022-03-30	6.390	6.390	6.360	6.360	1.239	21,000
2022-03-29	6.370	6.370	6.340	6.370	1.241	19,000
2022-03-28	6.390	6.400	6.350	6.350	1.237	11,000
2022-03-25	6.380	6.380	6.380	6.380	1.243	12,000
2022-03-24	6.360	6.370	6.360	6.370	1.241	14,000
2022-03-23	6.380	6.380	6.380	6.380	1.243	12,000
2022-03-22	6.350	6.350	6.320	6.350	1.237	9,000
2022-03-21	6.330	6.330	6.310	6.320	1.232	5,000
2022-03-18	6.320	6.320	6.200	6.300	1.228	204,000
2022-03-17	6.300	6.300	6.200	6.290	1.226	521,000
2022-03-16	6.320	6.320	6.150	6.230	1.214	239,000
2022-03-15	6.290	6.300	6.270	6.290	1.226	23,000
2022-03-14	6.280	6.280	6.280	6.280	1.224	6,000
2022-03-11	6.310	6.310	6.180	6.280	1.224	15,000
2022-03-10	6.300	6.300	6.230	6.230	1.214	5,000
2022-03-09	6.210	6.280	6.000	6.280	1.224	50,000
2022-03-08	6.150	6.280	6.130	6.270	1.222	189,000
2022-03-07	6.260	6.280	6.120	6.120	1.193	25,000
2022-03-04	6.290	6.400	6.240	6.270	1.222	324,000
2022-03-03	6.320	6.420	6.270	6.270	1.222	459,000
2022-03-02	6.320	6.390	6.250	6.320	1.232	373,000
2022-03-01	6.410	6.450	6.290	6.320	1.232	421,000

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.