Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-28	6.420	6.420	6.260	6.390	1.245	299,000
2022-02-25	6.370	6.380	6.280	6.280	1.224	143,000
2022-02-24	6.360	6.410	6.280	6.290	1.226	184,000
2022-02-23	6.300	6.450	6.270	6.350	1.237	633,000
2022-02-22	6.450	6.450	6.260	6.260	1.220	671,000
2022-02-21	6.450	6.480	6.350	6.480	1.263	658,000
2022-02-18	6.350	6.520	6.350	6.480	1.263	337,000
2022-02-17	6.450	6.500	6.330	6.500	1.267	750,000
2022-02-16	6.450	6.470	6.370	6.450	1.257	796,000
2022-02-15	6.390	6.420	6.300	6.420	1.251	673,000
2022-02-14	6.350	6.380	6.320	6.370	1.241	824,000
2022-02-11	6.310	6.350	6.280	6.320	1.232	680,000
2022-02-10	6.300	6.410	6.280	6.310	1.230	776,000
2022-02-09	6.500	6.500	6.330	6.450	1.257	694,000
2022-02-08	6.500	6.520	6.390	6.490	1.265	457,000
2022-02-07	6.450	6.500	6.440	6.500	1.267	142,000
2022-02-04	6.350	6.440	6.350	6.440	1.255	139,000
2022-01-31	6.340	6.350	6.300	6.350	1.237	268,000
2022-01-28	6.350	6.380	6.300	6.340	1.235	691,000
2022-01-27	6.390	6.390	6.320	6.340	1.235	844,000
2022-01-26	6.390	6.440	6.390	6.400	1.247	730,000
2022-01-25	6.510	6.510	6.390	6.440	1.255	780,000
2022-01-24	6.540	6.540	6.450	6.480	1.263	681,000
2022-01-21	6.600	6.610	6.450	6.490	1.265	612,000
2022-01-20	6.670	6.670	6.500	6.560	1.278	522,000
2022-01-19	6.850	6.850	6.500	6.500	1.267	600,000
2022-01-18	6.950	6.950	6.600	6.890	1.343	345,000
2022-01-17	6.920	6.990	6.700	6.900	1.345	230,000
2022-01-14	7.120	7.120	6.800	6.900	1.345	200,000
2022-01-13	7.130	7.160	7.130	7.160	1.395	75,000
2022-01-12	7.100	7.140	7.010	7.140	1.391	98,000
2022-01-11	7.100	7.100	7.080	7.090	1.382	77,000
2022-01-10	7.090	7.090	6.980	7.070	1.378	93,000
2022-01-07	7.100	7.100	6.950	7.080	1.380	80,000
2022-01-06	7.060	7.060	6.880	7.030	1.370	95,000
2022-01-05	7.080	7.090	7.060	7.060	1.376	74,000
2022-01-04	7.100	7.100	6.960	7.090	1.382	259,000
2022-01-03	7.100	7.110	6.950	7.100	1.384	246,000
2021-12-31	7.080	7.090	7.050	7.090	1.382	169,000
2021-12-30	7.030	7.080	7.000	7.070	1.378	414,000
2021-12-29	7.040	7.040	7.000	7.020	1.368	109,000
2021-12-28	7.030	7.050	7.020	7.050	1.374	101,000
2021-12-24	7.000	7.020	7.000	7.020	1.368	71,000
2021-12-23	6.970	7.000	6.970	7.000	1.364	103,000
2021-12-22	7.000	7.000	6.810	6.990	1.362	74,000
2021-12-21	6.980	7.010	6.980	6.980	1.360	105,000
2021-12-20	6.980	7.000	6.810	6.970	1.358	75,000
2021-12-17	7.010	7.010	6.970	6.970	1.358	107,000
2021-12-16	6.990	7.010	6.970	7.010	1.366	93,000
2021-12-15	6.980	6.990	6.960	6.980	1.360	110,000
2021-12-14	6.980	6.990	6.760	6.970	1.358	107,000
2021-12-13	6.960	6.990	6.760	6.950	1.354	129,000
2021-12-10	6.950	6.950	6.900	6.950	1.354	114,000
2021-12-09	6.920	6.960	6.700	6.960	1.356	130,000
2021-12-08	6.800	6.900	6.800	6.900	1.345	111,000
2021-12-07	6.820	6.820	6.700	6.780	1.321	132,000
2021-12-06	6.900	6.900	6.680	6.720	1.309	125,000
2021-12-03	6.850	6.880	6.610	6.860	1.337	254,000
2021-12-02	6.740	6.750	6.620	6.640	1.294	268,000
2021-12-01	6.960	6.960	6.700	6.740	1.313	304,000

← NewerPage 20 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.