Wealthy Way Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	6.960	6.960	6.700	6.740	1.313	304,000
2021-11-30	6.940	6.940	6.850	6.870	1.339	345,000
2021-11-29	6.950	6.950	6.850	6.900	1.345	254,000
2021-11-26	6.930	6.940	6.900	6.900	1.345	107,000
2021-11-25	6.910	6.940	6.910	6.940	1.352	95,000
2021-11-24	6.890	6.920	6.890	6.920	1.348	108,000
2021-11-23	6.880	6.900	6.870	6.870	1.339	97,000
2021-11-22	6.830	6.920	6.810	6.880	1.341	110,000
2021-11-19	6.900	6.900	6.750	6.870	1.339	205,000
2021-11-18	6.900	6.900	6.760	6.890	1.343	257,000
2021-11-17	6.880	6.900	6.710	6.890	1.343	96,000
2021-11-16	6.800	6.980	6.800	6.860	1.337	101,000
2021-11-15	6.780	6.800	6.770	6.790	1.323	104,000
2021-11-12	6.780	6.790	6.760	6.770	1.319	102,000
2021-11-11	6.770	6.770	6.550	6.770	1.319	118,000
2021-11-10	6.740	6.770	6.740	6.750	1.315	116,000
2021-11-09	6.720	6.780	6.720	6.730	1.311	102,000
2021-11-08	6.680	6.740	6.650	6.710	1.308	152,000
2021-11-05	6.650	6.690	6.600	6.670	1.300	210,000
2021-11-04	6.600	6.650	6.570	6.640	1.294	169,000
2021-11-03	6.440	6.790	6.430	6.600	1.286	133,000
2021-11-02	6.400	6.450	6.360	6.430	1.253	156,000
2021-11-01	6.520	6.520	6.050	6.400	1.247	510,000
2021-10-29	6.510	6.520	6.050	6.510	1.269	618,000
2021-10-28	6.510	6.510	6.080	6.510	1.269	366,000
2021-10-27	6.510	6.510	6.210	6.500	1.267	208,000
2021-10-26	6.530	6.530	6.170	6.510	1.269	128,000
2021-10-25	6.400	6.510	6.030	6.510	1.269	163,000
2021-10-22	6.280	6.410	6.030	6.400	1.247	248,000
2021-10-21	6.300	6.300	6.130	6.280	1.224	113,000
2021-10-20	6.280	6.290	6.060	6.290	1.226	103,000
2021-10-19	6.250	6.290	6.000	6.280	1.224	214,000
2021-10-18	6.350	6.380	6.000	6.290	1.226	108,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.