Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.200	11.210	11.200	11.210	2.236	293,000
2026-04-24	11.200	11.200	11.200	11.200	2.234	101,000
2026-04-23	11.210	11.210	11.210	11.210	2.236	115,000
2026-04-22	11.210	11.210	11.210	11.210	2.236	101,000
2026-04-21	11.210	11.210	11.210	11.210	2.236	115,000
2026-04-20	11.210	11.210	11.210	11.210	2.236	97,000
2026-04-17	11.210	11.210	11.210	11.210	2.236	115,000
2026-04-16	11.220	11.220	11.220	11.220	2.238	102,000
2026-04-15	11.220	11.230	11.220	11.230	2.240	288,000
2026-04-14	11.220	11.220	11.220	11.220	2.238	102,000
2026-04-13	11.220	11.220	11.220	11.220	2.238	110,000
2026-04-10	11.220	11.220	11.220	11.220	2.238	102,000
2026-04-09	11.220	11.220	11.220	11.220	2.238	110,000
2026-04-08	11.230	11.230	11.230	11.230	2.240	146,000
2026-04-02	11.220	11.230	11.220	11.230	2.240	342,000
2026-04-01	11.220	11.220	11.220	11.220	2.238	310,000
2026-03-31	11.210	11.400	11.130	11.400	2.274	312,000
2026-03-30	11.210	11.210	11.210	11.210	2.236	106,000
2026-03-27	11.210	11.220	11.210	11.220	2.238	282,000
2026-03-26	11.210	11.210	11.210	11.210	2.236	106,000
2026-03-25	11.210	11.210	11.210	11.210	2.236	104,000
2026-03-24	11.210	11.210	11.210	11.210	2.236	106,000
2026-03-23	11.200	11.200	11.200	11.200	2.234	104,000
2026-03-20	11.210	11.210	11.210	11.210	2.236	130,000
2026-03-19	11.210	11.210	11.210	11.210	2.236	119,000
2026-03-18	11.220	11.220	11.150	11.150	2.224	130,000
2026-03-17	11.220	11.220	11.220	11.220	2.238	119,000
2026-03-16	11.200	11.220	11.200	11.220	2.238	461,000
2026-03-13	11.210	11.210	11.100	11.150	2.224	153,000
2026-03-12	11.220	11.220	11.100	11.220	2.238	138,000
2026-03-11	11.220	11.220	11.220	11.220	2.238	107,000
2026-03-10	11.210	11.220	11.100	11.220	2.238	119,000
2026-03-09	11.210	11.210	11.150	11.210	2.236	107,000
2026-03-06	11.210	11.300	11.210	11.230	2.240	289,000
2026-03-05	11.210	11.210	11.210	11.210	2.236	98,000
2026-03-04	11.200	11.200	11.200	11.200	2.234	110,000
2026-03-03	11.200	11.200	11.200	11.200	2.234	96,000
2026-03-02	11.200	11.200	11.200	11.200	2.234	110,000
2026-02-27	11.220	11.220	11.150	11.200	2.234	204,000
2026-02-26	11.220	11.220	11.220	11.220	2.238	115,000
2026-02-25	11.220	11.220	11.220	11.220	2.238	284,000
2026-02-24	11.210	11.210	11.210	11.210	2.236	115,000
2026-02-23	11.210	11.210	11.210	11.210	2.236	105,000
2026-02-20	11.200	11.200	11.200	11.200	2.234	114,000
2026-02-16	11.200	11.200	11.200	11.200	2.234	105,000
2026-02-13	11.200	11.200	11.200	11.200	2.234	105,000
2026-02-12	11.200	11.200	11.200	11.200	2.234	105,000
2026-02-11	11.210	11.210	11.210	11.210	2.236	282,000
2026-02-10	11.210	11.210	11.210	11.210	2.236	115,000
2026-02-09	11.210	11.210	11.210	11.210	2.236	104,000
2026-02-06	11.200	11.210	11.200	11.200	2.234	472,000
2026-02-05	11.200	11.210	11.110	11.210	2.236	269,000
2026-02-04	11.210	11.210	11.210	11.210	2.236	346,000
2026-02-03	11.210	11.210	11.210	11.210	2.236	111,000
2026-02-02	11.200	11.200	11.200	11.200	2.234	168,000
2026-01-30	11.210	11.210	11.210	11.210	2.236	111,000
2026-01-29	11.210	11.210	11.210	11.210	2.236	119,000
2026-01-28	11.230	11.230	11.230	11.230	2.240	111,000
2026-01-27	11.220	11.230	11.100	11.220	2.238	163,000
2026-01-26	11.210	11.210	11.210	11.210	2.236	159,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.