Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	11.220	11.220	11.000	11.210	2.236	121,000
2026-01-22	11.220	11.230	10.920	11.210	2.236	172,000
2026-01-21	11.210	11.210	11.050	11.210	2.236	128,000
2026-01-20	11.210	11.210	11.210	11.210	2.236	128,000
2026-01-19	11.210	11.210	11.210	11.210	2.236	100,000
2026-01-16	11.230	11.230	11.230	11.230	2.240	101,000
2026-01-15	11.220	11.220	11.220	11.220	2.238	100,000
2026-01-14	11.230	11.230	11.230	11.230	2.240	101,000
2026-01-13	11.230	11.230	11.230	11.230	2.240	100,000
2026-01-12	11.230	11.230	11.230	11.230	2.240	280,000
2026-01-09	11.210	11.210	11.210	11.210	2.236	132,000
2026-01-08	11.210	11.210	11.030	11.210	2.236	116,000
2026-01-07	11.220	11.220	11.000	11.190	2.232	138,000
2026-01-06	11.220	11.220	11.150	11.220	2.238	197,000
2026-01-05	11.200	11.220	11.020	11.210	2.236	236,000
2026-01-02	11.220	11.230	11.010	11.210	2.236	158,000
2025-12-31	11.220	11.220	11.220	11.220	2.238	290,000
2025-12-30	11.220	11.230	11.020	11.230	2.240	144,000
2025-12-29	11.230	11.230	10.710	11.230	2.240	206,000
2025-12-24	11.220	11.230	11.220	11.220	2.238	198,000
2025-12-23	11.220	11.220	11.220	11.220	2.238	106,000
2025-12-22	11.220	11.220	11.220	11.220	2.238	147,000
2025-12-19	11.220	11.220	11.220	11.220	2.238	107,000
2025-12-18	11.220	11.220	11.220	11.220	2.238	122,000
2025-12-17	11.220	11.220	11.220	11.220	2.238	107,000
2025-12-16	11.200	11.250	11.200	11.250	2.244	128,000
2025-12-15	11.220	11.310	10.500	11.110	2.216	197,000
2025-12-12	11.230	11.230	11.230	11.230	2.240	132,000
2025-12-11	11.230	11.230	11.230	11.230	2.240	100,000
2025-12-10	11.220	11.220	11.220	11.220	2.238	120,000
2025-12-09	11.220	11.220	11.220	11.220	2.238	100,000
2025-12-08	11.220	11.220	11.220	11.220	2.238	120,000
2025-12-05	11.220	11.220	11.220	11.220	2.238	100,000
2025-12-04	11.220	11.220	11.220	11.220	2.238	120,000
2025-12-03	11.210	11.210	11.210	11.210	2.236	164,000
2025-12-02	11.210	11.210	11.210	11.210	2.236	120,000
2025-12-01	11.230	11.230	11.000	11.200	2.234	165,000
2025-11-28	11.220	11.220	11.220	11.220	2.238	281,000
2025-11-27	11.220	11.220	11.220	11.220	2.238	107,000
2025-11-26	11.220	11.220	11.220	11.220	2.238	102,000
2025-11-25	11.210	11.210	11.210	11.210	2.236	105,000
2025-11-24	11.210	11.210	11.210	11.210	2.236	100,000
2025-11-21	11.200	11.200	11.200	11.200	2.234	105,000
2025-11-20	11.210	11.210	11.210	11.210	2.236	100,000
2025-11-19	11.200	11.200	11.200	11.200	2.234	105,000
2025-11-18	11.200	11.200	11.200	11.200	2.234	109,000
2025-11-17	11.200	11.200	11.200	11.200	2.234	106,000
2025-11-14	11.200	11.200	11.200	11.200	2.234	109,000
2025-11-13	11.220	11.220	11.220	11.220	2.238	104,000
2025-11-12	11.200	11.200	11.200	11.200	2.234	109,000
2025-11-11	11.200	11.200	11.200	11.200	2.234	111,000
2025-11-10	11.200	11.200	11.200	11.200	2.234	149,000
2025-11-07	11.200	11.600	10.600	11.200	2.234	114,000
2025-11-06	11.100	11.240	10.510	10.900	2.174	61,000
2025-11-05	11.300	12.100	10.420	10.880	2.170	205,000
2025-11-04	11.290	11.600	11.150	11.600	2.314	140,000
2025-11-03	11.290	11.290	11.290	11.290	2.252	131,000
2025-10-31	11.290	11.290	11.290	11.290	2.252	137,000
2025-10-30	11.300	11.300	11.300	11.300	2.254	131,000
2025-10-28	11.290	11.290	11.290	11.290	2.252	137,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.