Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	11.290	11.290	11.290	11.290	2.252	109,000
2025-10-24	11.280	11.280	11.280	11.280	2.250	113,000
2025-10-23	11.280	11.280	11.130	11.280	2.250	109,000
2025-10-22	11.280	11.280	11.280	11.280	2.250	113,000
2025-10-21	11.280	11.280	11.280	11.280	2.250	106,000
2025-10-20	11.270	11.270	11.270	11.270	2.248	113,000
2025-10-17	11.270	11.270	11.270	11.270	2.248	105,000
2025-10-16	11.270	11.270	11.270	11.270	2.248	112,000
2025-10-15	11.270	11.270	11.270	11.270	2.248	149,000
2025-10-14	11.270	11.270	11.270	11.270	2.248	158,000
2025-10-13	11.260	11.260	11.260	11.260	2.246	102,000
2025-10-10	11.270	11.270	11.270	11.270	2.248	103,000
2025-10-09	11.270	11.270	11.270	11.270	2.248	101,000
2025-10-08	11.270	11.270	11.270	11.270	2.248	102,000
2025-10-06	11.270	11.270	11.270	11.270	2.248	155,000
2025-10-03	11.270	11.270	11.270	11.270	2.248	102,000
2025-10-02	11.270	11.270	11.270	11.270	2.248	154,000
2025-09-30	11.240	11.240	11.240	11.240	2.242	101,000
2025-09-29	11.240	11.240	11.240	11.240	2.242	153,000
2025-09-26	11.230	11.230	11.230	11.230	2.240	144,000
2025-09-25	11.230	11.230	11.230	11.230	2.240	108,000
2025-09-24	11.230	11.230	11.230	11.230	2.240	144,000
2025-09-23	11.120	11.300	11.120	11.230	2.240	108,000
2025-09-22	11.240	11.240	11.050	11.230	2.240	144,000
2025-09-19	11.170	11.340	11.000	11.190	2.232	122,000
2025-09-18	11.130	11.400	11.130	11.300	2.254	142,000
2025-09-17	11.110	11.260	11.110	11.200	2.234	113,000
2025-09-16	11.200	11.350	11.070	11.270	2.248	136,000
2025-09-15	11.400	11.400	11.040	11.110	2.216	127,000
2025-09-12	11.500	11.570	11.320	11.570	2.308	132,000
2025-09-11	11.760	11.760	11.240	11.570	2.308	102,000
2025-09-10	11.500	11.570	11.120	11.570	2.308	134,000
2025-09-09	11.400	11.570	11.230	11.570	2.308	100,000
2025-09-08	11.540	11.570	11.300	11.570	2.308	122,000
2025-09-05	11.500	11.570	11.090	11.570	2.308	104,000
2025-09-04	10.830	11.500	10.820	11.500	2.294	112,000
2025-09-03	11.480	11.500	10.800	11.200	2.234	120,000
2025-09-02	11.900	11.900	10.790	11.500	2.294	107,000
2025-09-01	11.680	11.900	10.940	11.900	2.374	240,000
2025-08-29	12.040	12.050	10.600	11.630	2.320	89,000
2025-08-28	12.920	12.920	11.690	11.690	2.332	128,000
2025-08-27	11.690	11.690	10.700	11.470	2.288	106,000
2025-08-26	11.700	12.060	11.040	11.430	2.280	120,000
2025-08-25	12.120	12.130	11.600	11.600	2.314	80,000
2025-08-22	11.860	12.270	11.630	12.270	2.447	98,000
2025-08-21	12.420	12.460	11.560	11.600	2.314	115,000
2025-08-20	12.450	12.450	11.800	11.820	2.358	81,000
2025-08-19	12.770	13.300	12.120	12.450	2.483	213,000
2025-08-18	13.100	13.100	12.210	12.480	2.489	133,000
2025-08-15	12.570	13.140	12.550	13.100	2.613	167,000
2025-08-14	13.160	13.160	12.000	12.170	2.428	15,000
2025-08-13	13.100	13.100	12.500	12.570	2.507	149,000
2025-08-12	13.080	13.080	13.080	13.080	2.609	134,000
2025-08-11	13.100	13.100	13.100	13.100	2.613	134,000
2025-08-08	13.080	13.080	13.080	13.080	2.609	134,000
2025-08-07	13.060	13.100	11.100	13.100	2.613	157,000
2025-08-06	13.040	13.040	13.040	13.040	2.601	132,000
2025-08-05	13.060	13.060	13.060	13.060	2.605	92,000
2025-08-04	13.060	13.060	13.060	13.060	2.605	132,000
2025-08-01	13.020	13.060	13.020	13.060	2.605	157,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.