Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	13.020	13.060	13.020	13.060	2.605	157,000
2025-07-31	13.000	13.020	13.000	13.020	2.597	157,000
2025-07-30	13.000	13.000	13.000	13.000	2.593	117,000
2025-07-29	13.080	13.080	11.000	13.000	2.593	159,000
2025-07-28	13.000	13.080	13.000	13.080	2.609	147,000
2025-07-25	12.000	12.800	12.000	12.800	2.553	147,000
2025-07-24	11.500	11.800	10.980	11.800	2.354	157,000
2025-07-23	11.580	11.600	10.120	11.280	2.250	183,000
2025-07-22	11.520	11.560	11.520	11.560	2.306	118,000
2025-07-21	11.480	11.500	11.440	11.500	2.294	118,000
2025-07-18	11.480	11.500	11.300	11.500	2.294	128,000
2025-07-17	11.340	11.420	11.340	11.380	2.270	136,000
2025-07-16	11.240	11.300	11.000	11.300	2.254	131,000
2025-07-15	11.300	11.300	11.260	11.260	2.246	120,000
2025-07-14	11.300	11.300	11.240	11.240	2.242	120,000
2025-07-11	11.320	11.320	11.300	11.300	2.254	150,000
2025-07-10	11.360	11.360	11.340	11.340	2.262	110,000
2025-07-09	11.340	11.340	11.340	11.340	2.262	159,000
2025-07-08	11.340	11.380	11.340	11.340	2.262	159,000
2025-07-07	11.360	11.360	11.340	11.340	2.262	152,000
2025-07-04	11.340	11.380	11.340	11.380	2.264	152,000
2025-07-03	11.360	11.400	11.360	11.400	2.268	152,000
2025-07-02	11.300	11.360	11.300	11.360	2.260	152,000
2025-06-30	11.240	11.260	11.240	11.260	2.240	95,000
2025-06-27	11.240	11.240	11.240	11.240	2.236	97,000
2025-06-26	11.240	11.240	11.220	11.220	2.232	86,000
2025-06-25	11.200	11.400	11.200	11.240	2.236	167,000
2025-06-24	11.200	11.260	10.600	11.200	2.228	195,000
2025-06-23	11.200	11.200	10.800	11.020	2.192	183,000
2025-06-20	11.500	11.520	10.360	11.060	2.200	177,000
2025-06-19	11.100	11.500	11.000	11.500	2.288	186,000
2025-06-18	11.700	11.700	10.900	11.060	2.200	191,000
2025-06-17	11.400	11.400	10.900	11.300	2.248	171,000
2025-06-16	12.800	12.800	11.260	11.400	2.268	202,000
2025-06-13	12.300	12.380	10.400	12.000	2.387	178,000
2025-06-12	12.700	12.700	11.680	11.680	2.324	150,000
2025-06-11	12.940	12.940	12.200	12.720	2.531	150,000
2025-06-10	13.020	13.040	12.200	12.500	2.487	150,000
2025-06-09	12.600	13.020	12.340	13.020	2.590	142,000
2025-06-06	12.500	12.600	12.360	12.440	2.475	158,000
2025-06-05	12.700	13.000	12.380	12.500	2.487	206,000
2025-06-04	12.000	12.700	11.800	12.640	2.515	367,000
2025-06-03	11.500	11.540	11.500	11.540	2.296	621,000
2025-06-02	11.540	11.560	11.360	11.360	2.260	340,000
2025-05-30	11.600	11.600	11.580	11.580	2.304	200,000
2025-05-29	11.600	11.660	11.600	11.640	2.316	192,000
2025-05-28	11.640	11.640	11.440	11.600	2.308	156,000
2025-05-27	11.680	11.800	11.160	11.640	2.316	214,000
2025-05-26	11.820	11.840	11.480	11.640	2.316	156,000
2025-05-23	11.860	11.920	11.780	11.860	2.359	186,000
2025-05-22	12.000	12.000	11.600	11.860	2.359	201,000
2025-05-21	11.480	12.200	10.260	11.660	2.320	212,000
2025-05-20	11.840	11.920	9.600	11.500	2.288	350,000
2025-05-19	11.780	11.820	11.780	11.820	2.352	134,000
2025-05-16	11.700	11.800	11.700	11.800	2.348	181,000
2025-05-15	12.000	12.100	9.980	11.560	2.300	229,000
2025-05-14	11.960	12.100	9.900	12.020	2.391	184,000
2025-05-13	11.940	11.940	11.700	11.900	2.367	187,000
2025-05-12	11.960	12.000	11.940	11.960	2.379	139,000
2025-05-09	11.940	11.960	11.900	11.960	2.379	137,000

← NewerPage 6 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.