Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	11.880	11.980	11.880	11.940	2.375	137,000
2025-05-07	11.900	11.900	11.800	11.900	2.367	136,000
2025-05-06	11.800	11.840	11.800	11.840	2.356	136,000
2025-05-02	11.700	11.820	11.700	11.800	2.348	148,000
2025-04-30	11.680	11.740	11.600	11.740	2.336	308,000
2025-04-29	11.660	11.740	11.660	11.720	2.332	147,000
2025-04-28	11.500	11.720	11.500	11.720	2.332	146,000
2025-04-25	11.500	12.040	11.500	11.720	2.332	148,000
2025-04-24	11.700	11.720	11.700	11.720	2.332	146,000
2025-04-23	11.520	11.800	11.380	11.800	2.348	122,000
2025-04-22	11.500	11.520	11.200	11.520	2.292	147,000
2025-04-17	11.300	11.500	11.300	11.500	2.288	109,000
2025-04-16	11.300	11.300	11.300	11.300	2.248	132,000
2025-04-15	11.400	11.480	11.400	11.480	2.284	106,000
2025-04-14	11.260	11.400	11.260	11.400	2.268	132,000
2025-04-11	11.240	11.260	10.700	11.260	2.240	183,000
2025-04-10	11.160	11.220	11.160	11.220	2.232	152,000
2025-04-09	11.000	11.120	11.000	11.120	2.212	153,000
2025-04-08	11.000	11.040	10.400	10.980	2.184	153,000
2025-04-07	10.900	10.980	10.700	10.900	2.168	153,000
2025-04-03	11.000	11.240	11.000	11.240	2.236	150,000
2025-04-02	11.200	11.240	10.800	11.240	2.236	118,000
2025-04-01	11.240	11.240	10.600	11.240	2.236	226,000
2025-03-31	11.460	11.500	10.800	11.240	2.236	195,000
2025-03-28	11.340	11.520	10.800	11.480	2.284	370,000
2025-03-27	11.480	12.000	10.800	11.400	2.268	266,000
2025-03-26	11.300	11.480	11.300	11.480	2.284	141,000
2025-03-25	11.480	11.480	11.000	11.200	2.228	186,000
2025-03-24	11.600	11.600	11.000	11.480	2.284	205,000
2025-03-21	11.860	11.860	11.380	11.500	2.288	157,000
2025-03-20	12.000	12.000	11.860	11.860	2.359	153,000
2025-03-19	11.800	12.160	11.520	12.000	2.387	143,000
2025-03-18	11.500	12.160	11.300	11.860	2.359	422,000
2025-03-17	11.780	11.800	10.700	11.380	2.264	227,000
2025-03-14	11.500	11.900	11.500	11.680	2.324	167,000
2025-03-13	12.000	12.100	11.300	11.500	2.288	268,000
2025-03-12	11.900	12.240	11.780	12.040	2.395	162,000
2025-03-11	11.700	11.740	11.200	11.700	2.328	221,000
2025-03-10	12.400	12.400	11.960	11.960	2.379	173,000
2025-03-07	12.300	12.800	11.840	12.400	2.467	180,000
2025-03-06	11.460	12.500	11.460	12.500	2.487	253,000
2025-03-05	11.000	11.520	11.000	11.460	2.280	179,000
2025-03-04	10.900	10.900	10.220	10.800	2.149	183,850
2025-03-03	10.200	11.100	10.200	10.900	2.168	198,000
2025-02-28	11.120	11.120	9.900	10.140	2.017	343,000
2025-02-27	10.840	11.180	10.840	10.960	2.180	337,000
2025-02-26	10.200	11.200	10.100	11.160	2.220	214,000
2025-02-25	10.300	11.100	9.890	10.200	2.029	261,000
2025-02-24	10.460	11.040	10.080	10.340	2.057	254,000
2025-02-21	9.470	11.000	9.190	10.460	2.081	532,000
2025-02-20	9.010	9.670	9.010	9.280	1.846	216,000
2025-02-19	9.780	10.020	9.580	9.580	1.906	254,000
2025-02-18	8.800	9.900	8.800	9.780	1.946	288,000
2025-02-17	8.260	9.010	8.210	8.810	1.753	381,000
2025-02-14	7.300	8.100	6.890	8.090	1.609	490,000
2025-02-13	7.300	7.730	6.930	7.240	1.440	393,000
2025-02-12	6.180	7.380	5.800	7.090	1.411	427,000
2025-02-11	6.180	6.180	6.070	6.100	1.214	343,000
2025-02-10	6.150	6.150	5.950	6.100	1.214	272,000
2025-02-07	6.180	6.180	5.850	6.090	1.212	337,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.