Wealthy Way Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 6.150 | 6.150 | 5.800 | 6.080 | 1.210 | 282,000 |
| 2025-02-05 | 6.200 | 6.300 | 5.900 | 6.100 | 1.214 | 284,000 |
| 2025-02-04 | 6.170 | 6.170 | 5.900 | 6.100 | 1.214 | 212,000 |
| 2025-02-03 | 6.200 | 6.200 | 5.980 | 6.190 | 1.231 | 275,000 |
| 2025-01-28 | 6.200 | 6.220 | 5.200 | 6.220 | 1.237 | 342,000 |
| 2025-01-27 | 6.230 | 6.230 | 5.940 | 6.220 | 1.237 | 128,000 |
| 2025-01-24 | 6.290 | 6.290 | 5.900 | 6.180 | 1.230 | 223,000 |
| 2025-01-23 | 6.230 | 6.270 | 5.950 | 6.200 | 1.233 | 178,000 |
| 2025-01-22 | 6.200 | 6.200 | 6.010 | 6.170 | 1.228 | 330,000 |
| 2025-01-21 | 6.150 | 6.200 | 5.810 | 6.180 | 1.230 | 313,000 |
| 2025-01-20 | 6.000 | 6.210 | 6.000 | 6.010 | 1.196 | 277,000 |
| 2025-01-17 | 6.230 | 6.240 | 5.980 | 6.240 | 1.241 | 289,000 |
| 2025-01-16 | 6.200 | 6.260 | 5.950 | 6.230 | 1.239 | 350,000 |
| 2025-01-15 | 5.950 | 6.240 | 5.940 | 6.200 | 1.233 | 368,000 |
| 2025-01-14 | 5.880 | 6.000 | 5.660 | 5.990 | 1.192 | 306,000 |
| 2025-01-13 | 5.900 | 5.900 | 5.700 | 5.890 | 1.172 | 315,000 |
| 2025-01-10 | 5.900 | 5.950 | 5.890 | 5.900 | 1.174 | 186,000 |
| 2025-01-09 | 5.670 | 5.840 | 5.330 | 5.830 | 1.160 | 294,000 |
| 2025-01-08 | 5.480 | 5.680 | 5.130 | 5.670 | 1.128 | 231,000 |
| 2025-01-07 | 5.750 | 5.750 | 5.200 | 5.490 | 1.092 | 290,000 |
| 2025-01-06 | 5.800 | 5.800 | 5.350 | 5.750 | 1.144 | 151,000 |
| 2025-01-03 | 5.830 | 6.000 | 5.400 | 5.750 | 1.144 | 255,000 |
| 2025-01-02 | 6.300 | 6.490 | 5.620 | 5.750 | 1.144 | 117,000 |
| 2024-12-31 | 5.210 | 6.390 | 5.210 | 6.300 | 1.253 | 646,076 |
| 2024-12-30 | 4.190 | 5.200 | 4.160 | 5.190 | 1.033 | 543,000 |
| 2024-12-27 | 4.180 | 4.200 | 4.040 | 4.140 | 0.824 | 258,000 |
| 2024-12-24 | 4.150 | 4.150 | 4.070 | 4.110 | 0.818 | 346,000 |
| 2024-12-23 | 4.100 | 4.170 | 3.870 | 4.000 | 0.796 | 252,000 |
| 2024-12-20 | 3.980 | 4.260 | 3.800 | 4.080 | 0.812 | 340,000 |
| 2024-12-19 | 3.100 | 4.380 | 3.100 | 3.890 | 0.774 | 674,000 |
| 2024-12-18 | 2.780 | 3.130 | 2.760 | 3.130 | 0.623 | 358,000 |
| 2024-12-17 | 2.780 | 2.800 | 2.750 | 2.780 | 0.553 | 351,000 |
| 2024-12-16 | 2.800 | 2.800 | 2.750 | 2.780 | 0.553 | 310,000 |
| 2024-12-13 | 2.860 | 2.860 | 2.750 | 2.800 | 0.557 | 203,000 |
| 2024-12-12 | 2.860 | 2.870 | 2.750 | 2.830 | 0.563 | 196,000 |
| 2024-12-11 | 2.800 | 2.850 | 2.750 | 2.850 | 0.567 | 200,000 |
| 2024-12-10 | 2.760 | 2.900 | 2.760 | 2.770 | 0.551 | 231,000 |
| 2024-12-09 | 2.880 | 2.990 | 2.800 | 2.990 | 0.595 | 246,000 |
| 2024-12-06 | 2.880 | 2.920 | 2.800 | 2.860 | 0.569 | 193,000 |
| 2024-12-05 | 2.870 | 2.890 | 2.810 | 2.860 | 0.569 | 275,000 |
| 2024-12-04 | 2.820 | 2.890 | 2.800 | 2.870 | 0.571 | 254,000 |
| 2024-12-03 | 2.860 | 2.880 | 2.800 | 2.870 | 0.571 | 211,000 |
| 2024-12-02 | 2.850 | 2.860 | 2.810 | 2.860 | 0.569 | 277,000 |
| 2024-11-29 | 2.880 | 2.910 | 2.760 | 2.840 | 0.565 | 372,000 |
| 2024-11-28 | 2.880 | 2.880 | 2.700 | 2.880 | 0.573 | 248,000 |
| 2024-11-27 | 2.810 | 2.880 | 2.800 | 2.880 | 0.573 | 141,000 |
| 2024-11-26 | 2.860 | 2.880 | 2.400 | 2.880 | 0.573 | 305,000 |
| 2024-11-25 | 2.860 | 2.860 | 2.800 | 2.860 | 0.569 | 184,000 |
| 2024-11-22 | 2.860 | 2.860 | 2.770 | 2.850 | 0.567 | 332,000 |
| 2024-11-21 | 2.860 | 2.860 | 2.790 | 2.860 | 0.569 | 174,000 |
| 2024-11-20 | 2.860 | 2.860 | 2.860 | 2.860 | 0.569 | 155,000 |
| 2024-11-19 | 2.860 | 2.860 | 2.770 | 2.860 | 0.569 | 372,000 |
| 2024-11-18 | 2.860 | 2.860 | 2.860 | 2.860 | 0.569 | 156,000 |
| 2024-11-15 | 2.900 | 2.900 | 2.800 | 2.860 | 0.569 | 357,000 |
| 2024-11-14 | 2.940 | 2.940 | 2.860 | 2.860 | 0.569 | 154,000 |
| 2024-11-13 | 2.950 | 2.950 | 2.810 | 2.940 | 0.585 | 190,000 |
| 2024-11-12 | 3.000 | 3.160 | 2.870 | 2.940 | 0.585 | 629,000 |
| 2024-11-11 | 3.080 | 3.080 | 2.810 | 2.950 | 0.587 | 606,000 |
| 2024-11-08 | 3.080 | 3.080 | 3.000 | 3.080 | 0.613 | 111,000 |
| 2024-11-07 | 3.100 | 3.100 | 3.010 | 3.080 | 0.613 | 129,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0300 HKD |
| 2025-07-07 | 0.0300 HKD |
| 2024-06-03 | 0.0300 HKD |
| 2023-07-04 | 0.0300 HKD |
| 2022-06-28 | 0.0300 HKD |
| 2020-06-30 | 0.0500 HKD |
| 2020-05-29 | 0.2500 HKD |
| 2019-06-04 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.