Wealthy Way Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	3.130	3.180	3.100	3.110	0.619	120,000
2024-11-05	3.090	3.140	3.090	3.100	0.617	141,000
2024-11-04	3.090	3.090	3.090	3.090	0.615	116,000
2024-11-01	3.100	3.150	3.090	3.090	0.615	130,000
2024-10-31	3.190	3.290	3.090	3.090	0.615	256,000
2024-10-30	3.400	3.400	3.100	3.100	0.617	100,000
2024-10-29	3.600	3.600	3.280	3.450	0.686	158,000
2024-10-28	3.500	3.500	3.190	3.500	0.696	216,000
2024-10-25	3.350	3.350	3.130	3.290	0.655	344,000
2024-10-24	2.900	3.300	2.780	3.200	0.637	531,000
2024-10-23	2.990	2.990	2.900	2.990	0.595	86,000
2024-10-22	2.960	3.000	2.780	2.990	0.595	231,000
2024-10-21	2.950	2.980	2.920	2.980	0.593	76,000
2024-10-18	3.040	3.040	2.810	2.950	0.587	150,000
2024-10-17	3.000	3.000	2.850	2.850	0.567	5,000
2024-10-16	3.000	3.000	2.810	2.810	0.559	15,000
2024-10-15	2.950	2.950	2.780	2.880	0.573	10,000
2024-10-14	3.000	3.000	2.800	2.880	0.573	41,000
2024-10-10	2.450	3.100	2.450	3.100	0.617	165,000
2024-10-09	2.580	2.580	2.460	2.500	0.497	39,000
2024-10-08	2.680	2.680	2.550	2.660	0.529	31,000
2024-10-07	2.860	2.860	2.650	2.740	0.545	87,000
2024-10-04	2.900	2.990	2.760	2.870	0.571	290,000
2024-10-03	2.950	3.030	2.480	2.900	0.577	196,000
2024-10-02	2.930	3.050	2.880	2.950	0.587	89,000
2024-09-30	2.430	2.900	2.220	2.900	0.577	187,000
2024-09-27	2.350	2.350	2.180	2.340	0.466	55,000
2024-09-26	2.110	2.280	2.110	2.260	0.450	8,000
2024-09-25	2.200	2.200	2.080	2.160	0.430	24,000
2024-09-24	2.080	2.080	2.020	2.020	0.402	14,000
2024-09-23	2.080	2.120	2.050	2.120	0.422	23,000
2024-09-20	2.120	2.120	2.120	2.120	0.422	0
2024-09-19	2.190	2.190	2.050	2.130	0.424	5,000
2024-09-17	2.170	2.170	2.170	2.170	0.432	0
2024-09-16	2.170	2.170	2.170	2.170	0.432	0
2024-09-13	2.180	2.180	2.180	2.180	0.434	0
2024-09-12	2.200	2.200	2.200	2.200	0.438	0
2024-09-11	2.200	2.200	2.200	2.200	0.438	2,000
2024-09-10	2.090	2.230	2.060	2.230	0.444	12,000
2024-09-09	2.160	2.180	2.050	2.140	0.426	14,000
2024-09-05	2.200	2.350	2.020	2.300	0.458	58,000
2024-09-04	2.300	2.300	2.300	2.300	0.458	0
2024-09-03	2.420	2.420	2.100	2.300	0.458	93,000
2024-09-02	2.680	2.680	2.680	2.680	0.533	0
2024-08-30	2.680	2.680	2.680	2.680	0.533	0
2024-08-29	2.680	2.680	2.680	2.680	0.533	0
2024-08-28	2.680	2.680	2.350	2.680	0.533	3,000
2024-08-27	2.650	2.650	2.650	2.650	0.527	0
2024-08-26	2.660	2.660	2.660	2.660	0.529	0
2024-08-23	2.690	2.690	2.690	2.690	0.535	1,000
2024-08-22	2.460	2.460	2.460	2.460	0.489	0
2024-08-21	2.430	2.460	2.320	2.460	0.489	11,000
2024-08-20	2.480	2.540	2.380	2.540	0.505	14,000
2024-08-19	2.620	2.620	2.620	2.620	0.521	0
2024-08-16	2.660	2.660	2.660	2.660	0.529	0
2024-08-15	2.660	2.660	2.660	2.660	0.529	0
2024-08-14	2.670	2.670	2.670	2.670	0.531	0
2024-08-13	2.670	2.670	2.670	2.670	0.531	0
2024-08-12	2.670	2.670	2.670	2.670	0.531	0
2024-08-09	2.660	2.680	2.350	2.680	0.533	3,000

← NewerPage 9 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0300 HKD
2025-07-07	0.0300 HKD
2024-06-03	0.0300 HKD
2023-07-04	0.0300 HKD
2022-06-28	0.0300 HKD
2020-06-30	0.0500 HKD
2020-05-29	0.2500 HKD
2019-06-04	0.0300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.