United Laboratories International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.190 | 9.190 | 8.930 | 9.090 | 9.090 | 4,481,350 |
| 2026-07-24 | 9.200 | 9.300 | 9.030 | 9.090 | 9.090 | 2,915,834 |
| 2026-07-23 | 9.110 | 9.280 | 9.060 | 9.130 | 9.130 | 3,568,600 |
| 2026-07-22 | 9.270 | 9.270 | 9.020 | 9.220 | 9.220 | 6,272,767 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2990 HKD |
| 2025-09-25 | 0.1751 HKD |
| 2025-07-08 | 0.1314 HKD |
| 2024-09-19 | 0.1763 HKD |
| 2024-07-02 | 0.1317 HKD |
| 2024-06-17 | 0.2800 HKD |
| 2023-09-14 | 0.1307 HKD |
| 2023-07-04 | 0.0657 HKD |
| 2022-09-15 | 0.0567 HKD |
| 2022-07-05 | 0.0934 HKD |
| 2021-09-16 | 0.0483 HKD |
| 2021-07-06 | 0.0966 HKD |
| 2020-07-07 | 0.0767 HKD |
| 2019-06-17 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.