United Laboratories International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.120 | 7.120 | 6.850 | 6.900 | 6.900 | 10,762,920 |
| 2026-10-21 | 7.380 | 7.380 | 7.155 | 7.220 | 7.220 | 3,660,400 |
| 2026-10-20 | 7.350 | 7.470 | 7.240 | 7.340 | 7.340 | 5,311,000 |
| 2026-10-16 | 7.275 | 7.535 | 7.235 | 7.270 | 7.270 | 5,204,000 |
| 2026-10-15 | 7.375 | 7.415 | 7.230 | 7.275 | 7.275 | 4,466,000 |
| 2026-10-14 | 7.425 | 7.425 | 7.280 | 7.320 | 7.320 | 4,123,500 |
| 2026-10-13 | 7.385 | 7.465 | 7.220 | 7.425 | 7.425 | 3,628,523 |
| 2026-10-12 | 7.515 | 7.580 | 7.300 | 7.390 | 7.390 | 4,329,499 |
| 2026-10-09 | 7.510 | 7.550 | 7.400 | 7.515 | 7.515 | 2,560,000 |
| 2026-10-08 | 7.700 | 7.785 | 7.480 | 7.510 | 7.510 | 3,160,000 |
| 2026-10-07 | 7.550 | 7.630 | 7.425 | 7.610 | 7.610 | 1,554,520 |
| 2026-10-06 | 7.655 | 7.725 | 7.535 | 7.620 | 7.620 | 1,171,604 |
| 2026-10-05 | 7.605 | 7.605 | 7.405 | 7.505 | 7.505 | 1,864,020 |
| 2026-10-02 | 7.705 | 7.830 | 7.460 | 7.625 | 7.625 | 2,404,000 |
| 2026-09-30 | 7.650 | 7.975 | 7.580 | 7.975 | 7.975 | 5,790,000 |
| 2026-09-29 | 7.780 | 7.830 | 7.610 | 7.655 | 7.655 | 6,910,000 |
| 2026-09-28 | 7.740 | 7.835 | 7.580 | 7.795 | 7.795 | 8,180,000 |
| 2026-09-25 | 7.680 | 7.705 | 7.490 | 7.640 | 7.640 | 2,360,000 |
| 2026-09-24 | 7.820 | 7.950 | 7.660 | 7.705 | 7.705 | 4,651,000 |
| 2026-09-23 | 8.005 | 8.060 | 7.890 | 7.930 | 7.930 | 5,470,000 |
| 2026-09-22 | 8.085 | 8.110 | 7.960 | 7.995 | 7.995 | 2,940,000 |
| 2026-09-21 | 7.820 | 8.245 | 7.820 | 8.175 | 8.175 | 5,992,000 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2990 HKD |
| 2025-09-25 | 0.1751 HKD |
| 2025-07-08 | 0.1314 HKD |
| 2024-09-19 | 0.1763 HKD |
| 2024-07-02 | 0.1317 HKD |
| 2024-06-17 | 0.2800 HKD |
| 2023-09-14 | 0.1307 HKD |
| 2023-07-04 | 0.0657 HKD |
| 2022-09-15 | 0.0567 HKD |
| 2022-07-05 | 0.0934 HKD |
| 2021-09-16 | 0.0483 HKD |
| 2021-07-06 | 0.0966 HKD |
| 2020-07-07 | 0.0767 HKD |
| 2019-06-17 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.