United Laboratories International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.380 | 7.380 | 7.155 | 7.220 | 7.220 | 3,660,400 |
| 2026-10-20 | 7.350 | 7.470 | 7.240 | 7.340 | 7.340 | 5,311,000 |
| 2026-10-16 | 7.275 | 7.535 | 7.235 | 7.270 | 7.270 | 5,204,000 |
| 2026-10-15 | 7.375 | 7.415 | 7.230 | 7.275 | 7.275 | 4,466,000 |
| 2026-10-14 | 7.425 | 7.425 | 7.280 | 7.320 | 7.320 | 4,123,500 |
| 2026-10-13 | 7.385 | 7.465 | 7.220 | 7.425 | 7.425 | 3,628,523 |
| 2026-10-12 | 7.515 | 7.580 | 7.300 | 7.390 | 7.390 | 4,329,499 |
| 2026-10-09 | 7.510 | 7.550 | 7.400 | 7.515 | 7.515 | 2,560,000 |
| 2026-10-08 | 7.700 | 7.785 | 7.480 | 7.510 | 7.510 | 3,160,000 |
| 2026-10-07 | 7.550 | 7.630 | 7.425 | 7.610 | 7.610 | 1,554,520 |
| 2026-10-06 | 7.655 | 7.725 | 7.535 | 7.620 | 7.620 | 1,171,604 |
| 2026-10-05 | 7.605 | 7.605 | 7.405 | 7.505 | 7.505 | 1,864,020 |
| 2026-10-02 | 7.705 | 7.830 | 7.460 | 7.625 | 7.625 | 2,404,000 |
| 2026-09-30 | 7.650 | 7.975 | 7.580 | 7.975 | 7.975 | 5,790,000 |
| 2026-09-29 | 7.780 | 7.830 | 7.610 | 7.655 | 7.655 | 6,910,000 |
| 2026-09-28 | 7.740 | 7.835 | 7.580 | 7.795 | 7.795 | 8,180,000 |
| 2026-09-25 | 7.680 | 7.705 | 7.490 | 7.640 | 7.640 | 2,360,000 |
| 2026-09-24 | 7.820 | 7.950 | 7.660 | 7.705 | 7.705 | 4,651,000 |
| 2026-09-23 | 8.005 | 8.060 | 7.890 | 7.930 | 7.930 | 5,470,000 |
| 2026-09-22 | 8.085 | 8.110 | 7.960 | 7.995 | 7.995 | 2,940,000 |
| 2026-09-21 | 7.820 | 8.245 | 7.820 | 8.175 | 8.175 | 5,992,000 |
| 2026-09-18 | 7.760 | 8.050 | 7.680 | 7.920 | 7.920 | 10,516,000 |
| 2026-09-17 | 7.670 | 7.830 | 7.610 | 7.790 | 7.790 | 4,444,000 |
| 2026-09-16 | 7.900 | 7.910 | 7.620 | 7.675 | 7.675 | 5,464,000 |
| 2026-09-15 | 8.160 | 8.165 | 7.880 | 7.900 | 7.900 | 2,200,000 |
| 2026-09-14 | 7.950 | 8.140 | 7.855 | 8.125 | 8.125 | 8,895,600 |
| 2026-09-11 | 8.080 | 8.105 | 7.930 | 7.940 | 7.940 | 10,770,024 |
| 2026-09-10 | 8.490 | 8.490 | 8.080 | 8.135 | 8.135 | 6,070,300 |
| 2026-09-09 | 8.475 | 8.485 | 8.330 | 8.465 | 8.465 | 3,878,000 |
| 2026-09-08 | 8.420 | 8.475 | 8.275 | 8.460 | 8.460 | 3,688,000 |
| 2026-09-07 | 8.395 | 8.455 | 8.330 | 8.415 | 8.415 | 4,694,000 |
| 2026-09-04 | 8.470 | 8.480 | 8.290 | 8.355 | 8.355 | 4,444,000 |
| 2026-09-03 | 8.500 | 8.515 | 8.280 | 8.410 | 8.410 | 7,146,000 |
| 2026-09-02 | 8.310 | 8.600 | 8.285 | 8.400 | 8.400 | 15,363,000 |
| 2026-09-01 | 8.245 | 8.325 | 8.035 | 8.195 | 8.195 | 7,960,000 |
| 2026-08-31 | 8.520 | 8.520 | 8.205 | 8.245 | 8.245 | 8,732,600 |
| 2026-08-28 | 8.695 | 8.695 | 8.520 | 8.535 | 8.535 | 5,150,000 |
| 2026-08-27 | 8.820 | 8.840 | 8.580 | 8.690 | 8.690 | 6,546,000 |
| 2026-08-26 | 8.830 | 9.000 | 8.765 | 8.770 | 8.770 | 5,828,000 |
| 2026-08-25 | 8.990 | 8.990 | 8.600 | 8.840 | 8.840 | 7,635,400 |
| 2026-08-24 | 8.990 | 9.030 | 8.630 | 8.950 | 8.950 | 9,982,900 |
| 2026-08-21 | 8.830 | 9.050 | 8.695 | 9.010 | 9.010 | 14,424,000 |
| 2026-08-20 | 8.240 | 9.040 | 8.185 | 8.715 | 8.715 | 31,527,982 |
| 2026-08-19 | 8.805 | 8.845 | 8.640 | 8.685 | 8.685 | 5,706,764 |
| 2026-08-18 | 8.750 | 8.870 | 8.715 | 8.805 | 8.805 | 5,084,000 |
| 2026-08-17 | 8.660 | 8.875 | 8.660 | 8.725 | 8.725 | 3,737,500 |
| 2026-08-14 | 8.990 | 8.990 | 8.670 | 8.720 | 8.720 | 8,776,000 |
| 2026-08-13 | 9.000 | 9.235 | 8.900 | 8.950 | 8.950 | 6,988,330 |
| 2026-08-12 | 9.010 | 9.115 | 8.970 | 9.025 | 9.025 | 3,752,000 |
| 2026-08-11 | 9.095 | 9.220 | 9.020 | 9.070 | 9.070 | 5,180,500 |
| 2026-08-10 | 9.300 | 9.470 | 9.045 | 9.095 | 9.095 | 7,539,000 |
| 2026-08-07 | 9.065 | 9.275 | 8.990 | 9.230 | 9.230 | 8,448,470 |
| 2026-08-06 | 9.050 | 9.160 | 8.835 | 8.975 | 8.975 | 5,996,715 |
| 2026-08-05 | 9.060 | 9.175 | 8.945 | 9.130 | 9.130 | 4,687,350 |
| 2026-08-04 | 9.040 | 9.240 | 9.015 | 9.105 | 9.105 | 5,476,000 |
| 2026-08-03 | 8.950 | 9.060 | 8.840 | 9.045 | 9.045 | 5,141,936 |
| 2026-07-31 | 9.110 | 9.170 | 8.890 | 8.920 | 8.920 | 6,393,500 |
| 2026-07-30 | 9.220 | 9.330 | 9.050 | 9.150 | 9.150 | 3,905,530 |
| 2026-07-29 | 9.040 | 9.200 | 9.010 | 9.190 | 9.190 | 4,385,410 |
| 2026-07-28 | 9.100 | 9.100 | 8.870 | 8.990 | 8.990 | 4,200,027 |
Page 1 of 3 · 125 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2990 HKD |
| 2025-09-25 | 0.1751 HKD |
| 2025-07-08 | 0.1314 HKD |
| 2024-09-19 | 0.1763 HKD |
| 2024-07-02 | 0.1317 HKD |
| 2024-06-17 | 0.2800 HKD |
| 2023-09-14 | 0.1307 HKD |
| 2023-07-04 | 0.0657 HKD |
| 2022-09-15 | 0.0567 HKD |
| 2022-07-05 | 0.0934 HKD |
| 2021-09-16 | 0.0483 HKD |
| 2021-07-06 | 0.0966 HKD |
| 2020-07-07 | 0.0767 HKD |
| 2019-06-17 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.