United Laboratories International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	9.190	9.190	8.930	9.090	9.090	4,481,350
2026-07-24	9.200	9.300	9.030	9.090	9.090	2,915,834
2026-07-23	9.110	9.280	9.060	9.130	9.130	3,568,600
2026-07-22	9.270	9.270	9.020	9.220	9.220	6,272,767
2026-07-21	9.100	9.390	9.000	9.150	9.150	10,910,240
2026-07-20	9.160	9.370	9.150	9.270	9.270	4,924,864
2026-07-17	9.450	9.470	9.030	9.160	9.160	6,477,860
2026-07-16	9.230	9.630	9.200	9.570	9.570	9,457,456
2026-07-15	9.330	9.390	9.140	9.230	9.230	7,048,810
2026-07-14	9.270	9.270	8.940	9.120	9.120	7,374,700
2026-07-13	9.200	9.510	9.010	9.180	9.180	9,953,690
2026-07-10	9.030	9.320	8.780	9.130	9.130	6,131,480
2026-07-09	9.150	9.460	8.890	9.010	9.010	16,014,680
2026-07-08	9.040	9.420	9.040	9.260	9.260	9,226,000
2026-07-07	9.750	9.750	9.100	9.170	9.170	11,517,230
2026-07-06	9.330	9.890	9.330	9.750	9.451	16,742,590
2026-07-03	9.280	9.510	9.220	9.360	9.073	7,591,307
2026-07-02	8.610	9.320	8.610	9.260	8.976	16,952,680
2026-06-30	8.430	8.600	8.330	8.430	8.172	10,394,842
2026-06-29	8.230	8.790	8.190	8.550	8.288	10,554,150
2026-06-26	8.230	8.310	8.040	8.230	7.978	9,467,940
2026-06-25	8.290	8.290	7.980	8.220	7.968	11,181,729
2026-06-24	8.250	8.620	8.240	8.260	8.007	11,354,110
2026-06-23	8.140	8.340	8.120	8.250	7.997	12,521,490
2026-06-22	8.190	8.200	7.980	8.060	7.813	9,862,610
2026-06-18	8.260	8.370	8.160	8.270	8.016	10,054,500
2026-06-17	8.400	8.460	8.290	8.340	8.084	4,228,000
2026-06-16	8.530	8.530	8.290	8.330	8.075	6,474,230
2026-06-15	8.800	8.830	8.510	8.580	8.317	5,654,035
2026-06-12	8.500	8.770	8.440	8.760	8.491	11,216,820
2026-06-11	8.460	8.500	8.280	8.430	8.172	9,542,350
2026-06-10	8.360	8.500	8.240	8.460	8.201	7,565,510
2026-06-09	8.400	8.530	8.240	8.340	8.084	9,579,180
2026-06-08	8.680	8.680	8.250	8.430	8.172	8,488,000
2026-06-05	8.860	8.880	8.580	8.680	8.414	4,878,000
2026-06-04	8.880	8.890	8.630	8.660	8.394	6,567,523
2026-06-03	9.150	9.150	8.770	8.850	8.579	5,976,000
2026-06-02	9.020	9.220	8.950	9.070	8.792	5,224,743
2026-06-01	8.680	9.160	8.680	9.020	8.743	7,807,743
2026-05-29	8.540	8.900	8.450	8.800	8.530	7,594,000
2026-05-28	8.820	9.000	8.420	8.490	8.230	8,582,000
2026-05-27	9.040	9.180	8.820	8.890	8.617	7,630,813
2026-05-26	9.160	9.160	8.800	9.010	8.734	6,334,240
2026-05-22	8.850	9.210	8.770	8.960	8.685	7,166,370
2026-05-21	8.840	8.980	8.790	8.840	8.569	5,345,616
2026-05-20	9.040	9.110	8.800	8.880	8.608	6,586,000
2026-05-19	9.030	9.320	8.980	9.040	8.763	7,696,403
2026-05-18	9.310	9.320	8.960	9.050	8.772	8,238,000
2026-05-15	9.360	9.450	9.210	9.310	9.025	8,174,000
2026-05-14	9.590	9.700	9.290	9.480	9.189	5,520,900
2026-05-13	9.650	9.660	9.480	9.560	9.267	4,913,944
2026-05-12	9.930	9.930	9.550	9.640	9.344	4,092,000
2026-05-11	10.000	10.000	9.740	9.850	9.548	4,754,000
2026-05-08	9.960	10.250	9.760	9.900	9.596	12,213,000
2026-05-07	9.730	9.990	9.620	9.850	9.548	7,535,800
2026-05-06	9.390	9.700	9.390	9.650	9.354	7,498,000
2026-05-05	9.600	9.600	9.240	9.390	9.102	1,841,700
2026-05-04	9.380	9.500	9.280	9.480	9.189	1,221,076
2026-04-30	9.500	9.500	9.330	9.380	9.092	4,141,326
2026-04-29	9.560	9.600	9.410	9.520	9.228	4,671,060

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.2990 HKD
2025-09-25	0.1751 HKD
2025-07-08	0.1314 HKD
2024-09-19	0.1763 HKD
2024-07-02	0.1317 HKD
2024-06-17	0.2800 HKD
2023-09-14	0.1307 HKD
2023-07-04	0.0657 HKD
2022-09-15	0.0567 HKD
2022-07-05	0.0934 HKD
2021-09-16	0.0483 HKD
2021-07-06	0.0966 HKD
2020-07-07	0.0767 HKD
2019-06-17	0.0683 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.