United Laboratories International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.560 | 9.600 | 9.410 | 9.520 | 9.228 | 4,671,060 |
| 2026-04-28 | 9.530 | 9.710 | 9.440 | 9.600 | 9.306 | 4,909,830 |
| 2026-04-27 | 9.850 | 9.850 | 9.480 | 9.540 | 9.247 | 7,976,200 |
| 2026-04-24 | 9.710 | 9.850 | 9.570 | 9.850 | 9.548 | 4,349,200 |
| 2026-04-23 | 9.830 | 9.850 | 9.670 | 9.740 | 9.441 | 5,613,200 |
| 2026-04-22 | 10.010 | 10.010 | 9.800 | 9.820 | 9.519 | 6,378,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.2990 HKD |
| 2025-09-25 | 0.1751 HKD |
| 2025-07-08 | 0.1314 HKD |
| 2024-09-19 | 0.1763 HKD |
| 2024-07-02 | 0.1317 HKD |
| 2024-06-17 | 0.2800 HKD |
| 2023-09-14 | 0.1307 HKD |
| 2023-07-04 | 0.0657 HKD |
| 2022-09-15 | 0.0567 HKD |
| 2022-07-05 | 0.0934 HKD |
| 2021-09-16 | 0.0483 HKD |
| 2021-07-06 | 0.0966 HKD |
| 2020-07-07 | 0.0767 HKD |
| 2019-06-17 | 0.0683 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.