Sany Heavy Industry Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 20.800 | 20.800 | 20.180 | 20.420 | 20.420 | 1,851,432 |
| 2026-07-27 | 21.060 | 21.060 | 20.100 | 20.500 | 20.500 | 2,249,976 |
| 2026-07-24 | 20.800 | 20.800 | 20.120 | 20.280 | 20.280 | 1,412,600 |
| 2026-07-23 | 20.400 | 21.120 | 19.850 | 21.000 | 21.000 | 4,722,800 |
| 2026-07-22 | 20.240 | 20.760 | 20.180 | 20.260 | 20.260 | 3,029,235 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2067 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.