Sany Heavy Industry Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.610 | 16.610 | 15.900 | 16.040 | 16.040 | 3,633,960 |
| 2026-10-21 | 16.670 | 16.730 | 16.350 | 16.480 | 16.480 | 3,041,730 |
| 2026-10-20 | 16.280 | 16.730 | 16.010 | 16.670 | 16.670 | 4,583,211 |
| 2026-10-16 | 16.340 | 16.460 | 16.000 | 16.320 | 16.320 | 2,784,781 |
| 2026-10-15 | 16.100 | 16.100 | 15.790 | 15.970 | 15.970 | 6,967,600 |
| 2026-10-14 | 16.790 | 16.920 | 16.220 | 16.270 | 16.270 | 3,216,600 |
| 2026-10-13 | 17.100 | 17.170 | 16.650 | 16.950 | 16.950 | 4,833,800 |
| 2026-10-12 | 16.330 | 17.020 | 16.320 | 16.930 | 16.930 | 6,396,978 |
| 2026-10-09 | 16.110 | 16.390 | 16.050 | 16.390 | 16.390 | 4,533,200 |
| 2026-10-08 | 16.980 | 16.980 | 16.040 | 16.110 | 16.110 | 3,945,308 |
| 2026-10-07 | 16.800 | 17.120 | 16.800 | 16.950 | 16.950 | 1,130,898 |
| 2026-10-06 | 16.800 | 17.290 | 16.800 | 17.220 | 17.220 | 1,220,800 |
| 2026-10-05 | 16.980 | 17.120 | 16.560 | 17.120 | 17.120 | 1,414,079 |
| 2026-10-02 | 16.600 | 16.990 | 16.440 | 16.980 | 16.980 | 1,485,650 |
| 2026-09-30 | 16.630 | 17.130 | 16.500 | 17.070 | 17.070 | 10,156,400 |
| 2026-09-29 | 16.800 | 16.930 | 16.610 | 16.790 | 16.790 | 3,838,600 |
| 2026-09-28 | 16.700 | 17.050 | 16.650 | 16.940 | 16.940 | 6,005,636 |
| 2026-09-25 | 17.020 | 17.020 | 16.230 | 16.600 | 16.600 | 1,551,600 |
| 2026-09-24 | 17.220 | 17.260 | 16.960 | 17.020 | 17.020 | 4,558,119 |
| 2026-09-23 | 17.460 | 17.590 | 17.200 | 17.210 | 17.210 | 3,186,450 |
| 2026-09-22 | 17.930 | 18.220 | 17.500 | 17.570 | 17.570 | 3,798,400 |
| 2026-09-21 | 18.150 | 18.150 | 17.720 | 17.860 | 17.860 | 3,627,400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2067 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.