Sany Heavy Industry Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 21.840 | 22.540 | 21.320 | 22.320 | 22.087 | 9,026,592 |
| 2026-04-28 | 21.400 | 21.900 | 20.700 | 21.520 | 21.296 | 7,046,862 |
| 2026-04-27 | 21.100 | 21.520 | 21.100 | 21.500 | 21.276 | 1,419,991 |
| 2026-04-24 | 21.140 | 21.220 | 20.880 | 21.100 | 20.880 | 1,367,754 |
| 2026-04-23 | 21.360 | 21.560 | 21.140 | 21.220 | 20.999 | 1,138,626 |
| 2026-04-22 | 21.920 | 21.920 | 21.240 | 21.360 | 21.137 | 1,360,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2067 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.