Telecom Digital Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.530	0.530	0.530	0.530	0.499	0
2026-07-24	0.530	0.530	0.520	0.530	0.499	17,000
2026-07-23	0.520	0.520	0.510	0.520	0.489	66,000
2026-07-22	0.530	0.530	0.520	0.530	0.499	18,000
2026-07-21	0.520	0.530	0.520	0.530	0.499	23,000
2026-07-20	0.520	0.520	0.520	0.520	0.489	0
2026-07-17	0.520	0.530	0.520	0.520	0.489	147,000
2026-07-16	0.520	0.540	0.520	0.540	0.508	57,000
2026-07-15	0.520	0.530	0.520	0.530	0.499	67,000
2026-07-14	0.580	0.580	0.520	0.520	0.489	1,639,000
2026-07-13	0.610	0.610	0.580	0.580	0.546	36,000
2026-07-10	0.570	0.640	0.570	0.640	0.602	408,000
2026-07-09	0.570	0.570	0.570	0.570	0.537	0
2026-07-08	0.560	0.570	0.560	0.570	0.537	11,000
2026-07-07	0.600	0.600	0.550	0.550	0.518	201,000
2026-07-06	0.590	0.590	0.590	0.590	0.555	2,000
2026-07-03	0.580	0.600	0.580	0.600	0.565	108,000
2026-07-02	0.540	0.540	0.540	0.540	0.508	0
2026-06-30	0.530	0.540	0.530	0.540	0.508	2,000
2026-06-29	0.540	0.540	0.540	0.540	0.508	21,000
2026-06-26	0.580	0.580	0.540	0.540	0.508	10,000
2026-06-25	0.570	0.600	0.540	0.580	0.546	259,000
2026-06-24	0.600	0.600	0.600	0.600	0.565	30,000
2026-06-23	0.570	0.570	0.570	0.570	0.537	0
2026-06-22	0.570	0.570	0.570	0.570	0.537	15,000
2026-06-18	0.590	0.590	0.580	0.580	0.546	52,000
2026-06-17	0.590	0.590	0.590	0.590	0.555	2,000
2026-06-16	0.590	0.590	0.590	0.590	0.555	7,000
2026-06-15	0.600	0.600	0.600	0.600	0.565	31,000
2026-06-12	0.650	0.650	0.600	0.610	0.574	8,000
2026-06-11	0.600	0.650	0.600	0.650	0.612	42,000
2026-06-10	0.590	0.600	0.590	0.600	0.565	24,000
2026-06-09	0.580	0.600	0.580	0.600	0.565	40,000
2026-06-08	0.570	0.570	0.560	0.560	0.527	99,000
2026-06-05	0.580	0.610	0.580	0.610	0.574	72,000
2026-06-04	0.600	0.600	0.580	0.580	0.546	88,000
2026-06-03	0.620	0.620	0.600	0.600	0.565	31,000
2026-06-02	0.630	0.630	0.620	0.620	0.584	79,000
2026-06-01	0.640	0.660	0.600	0.660	0.621	239,000
2026-05-29	0.630	0.640	0.630	0.640	0.602	40,000
2026-05-28	0.590	0.590	0.570	0.580	0.546	32,000
2026-05-27	0.610	0.630	0.570	0.590	0.555	49,000
2026-05-26	0.580	0.670	0.550	0.660	0.621	421,000
2026-05-22	0.570	0.590	0.570	0.570	0.537	116,000
2026-05-21	0.570	0.570	0.560	0.560	0.527	16,000
2026-05-20	0.600	0.610	0.570	0.590	0.555	70,000
2026-05-19	0.570	0.680	0.570	0.620	0.584	825,000
2026-05-18	0.560	0.580	0.560	0.570	0.537	28,000
2026-05-15	0.560	0.560	0.560	0.560	0.527	0
2026-05-14	0.560	0.560	0.550	0.560	0.527	17,000
2026-05-13	0.560	0.570	0.560	0.560	0.527	21,000
2026-05-12	0.580	0.580	0.580	0.580	0.546	0
2026-05-11	0.570	0.590	0.570	0.580	0.546	10,000
2026-05-08	0.590	0.590	0.590	0.590	0.555	0
2026-05-07	0.540	0.600	0.540	0.600	0.565	105,000
2026-05-06	0.540	0.540	0.540	0.540	0.508	0
2026-05-05	0.550	0.550	0.540	0.540	0.508	41,000
2026-05-04	0.530	0.530	0.520	0.530	0.499	70,000
2026-04-30	0.520	0.520	0.520	0.520	0.489	0
2026-04-29	0.520	0.520	0.520	0.520	0.489	22,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0300 HKD
2025-10-02	0.0200 HKD
2024-12-12	0.0300 HKD
2024-07-11	0.0400 HKD
2023-09-19	0.0300 HKD
2022-10-25	0.0300 HKD
2022-08-11	0.0600 HKD
2021-12-14	0.0700 HKD
2021-10-11	0.0600 HKD
2021-07-08	0.0800 HKD
2021-03-09	0.0600 HKD
2020-12-08	0.0600 HKD
2020-10-15	0.0600 HKD
2020-07-09	0.1000 HKD
2020-02-26	0.0300 HKD
2019-12-04	0.0300 HKD
2019-09-23	0.0600 HKD
2019-07-09	0.0600 HKD
2019-03-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.