Telecom Digital Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.465	0.465	0.465	0.465	0.465	0
2026-10-20	0.490	0.490	0.465	0.465	0.465	6,000
2026-10-16	0.480	0.480	0.480	0.480	0.480	0
2026-10-15	0.480	0.480	0.480	0.480	0.480	0
2026-10-14	0.470	0.485	0.470	0.480	0.480	13,000
2026-10-13	0.465	0.480	0.465	0.475	0.475	12,000
2026-10-12	0.465	0.465	0.465	0.465	0.465	31,000
2026-10-09	0.465	0.465	0.465	0.465	0.465	0
2026-10-08	0.465	0.465	0.465	0.465	0.465	0
2026-10-07	0.465	0.465	0.465	0.465	0.465	5,000
2026-10-06	0.470	0.470	0.465	0.465	0.465	23,000
2026-10-05	0.480	0.480	0.480	0.480	0.480	46,000
2026-10-02	0.480	0.480	0.480	0.480	0.480	0
2026-09-30	0.480	0.480	0.480	0.480	0.480	11,000
2026-09-29	0.480	0.480	0.480	0.480	0.480	0
2026-09-28	0.480	0.480	0.480	0.480	0.480	0
2026-09-25	0.520	0.520	0.480	0.480	0.480	2,000
2026-09-24	0.475	0.475	0.465	0.470	0.470	9,000
2026-09-23	0.475	0.475	0.475	0.475	0.475	0
2026-09-22	0.465	0.475	0.465	0.475	0.475	7,000
2026-09-21	0.510	0.510	0.510	0.510	0.510	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.